買取品目等お気軽にお問い合わせください

ミカド金属

おかげさまで創業70年

営業時間:平日 8:30~17:30 TEL:022-258-0336 FAX:022-258-0338

銅相場情報

ミカド金属の担当者による銅相場情報をお届しております。

銅の値動き

令和元年11月15日(金)
銅建値10円下げ670円/kg 

平素より、当社を御利用いただき誠にありがとうございます。さて、当社の役割は3つあると思います。①残材の処分を出来るだけユーザー様にメリットのある形でお引き受けすること②メーカー様に良質の再生原料として御利用いただくこと③金属のリサイクルを推進する事により地球的に進む資源の枯渇を出来るだけ遅らせること。ユーザー様に無くてはならない会社を目指して参ります。

銅相場情報

  • LME銅相場($/t)

    2019/11/185828
    2019/11/155812
    2019/11/155835
    2019/11/145823
    2019/11/135838
    2019/11/125857
    2019/11/115951.5
    2019/11/85941
    2019/11/75913.5
    2019/11/65880
    2019/11/55846.5
    2019/11/25797
    2019/11/15825
    2019/10/315883
    2019/10/305879.5
    2019/10/295888.5
    2019/10/265867.5
    2019/10/255869
    2019/10/235773
    2019/10/225794
    2019/10/215820
    2019/10/195751
    2019/10/185726.5
    2019/10/175684
    2019/10/165745
    2019/10/155718.5
    2019/10/105698.5
    2019/9/55537
    2019/9/15610.5
    2019/8/275662
    2019/8/195755.5
    2019/8/145732
    2019/8/55647
    2019/8/15876
    2019/7/196066
    2019/7/115925
    2019/7/35874
    2019/7/15999
    2019/6/266006
    2019/6/205962
    2019/6/175756
    2019/6/115905
    2019/6/35796
    2019/5/235860
    2019/5/176025
    2019/5/146007
    2019/5/96135.5
    2019/5/76174
    2019/4/246437.5
    2019/4/186448
    2019/4/166460
    2019/4/116432.5
    2019/4/46444
    2019/4/16498
    2019/3/296485
    2019/3/266361
    2019/3/206487
    2019/3/116435
    2019/2/286536
    2019/2/266471
    2019/2/216391
    2019/2/186269.5
    2019/2/66210
    2019/2/16097
    2019/1/285996
    2019/1/175933
    2019/1/115926.5
    2019/1/75889.5
    2018/12/26
    2018/12/25
    2018/12/206015
    2018/12/195987
    2018/12/186043
    2018/12/176095.5
    2018/12/146104
    2018/12/136196
    2018/12/116163
    2018/12/66112
    2018/12/36278
    2018/11/266246
    2018/11/216242
    2018/11/166181
    2018/11/136130
    2018/11/96088
    2018/11/86137
    2018/11/66205
    2018/11/26255
    2018/11/16070
    2018/10/246215
    2018/10/196191.5
    2018/10/166202
    2018/10/156296
    2018/10/96219
    2018/10/46310
    2018/10/16172
    2018/9/286180
    2018/9/256276
    2018/9/21
    2018/9/206057
    2018/9/196057
    2018/9/145946.5
    2018/9/13
    2018/9/65940
    2018/9/35951
    2018/8/306066.5
    2018/8/286118
    2018/8/246001
    2018/8/235910.5
    2018/8/205963
    2018/8/165860
    2018/8/86113
    2018/8/36167
    2018/8/16137
    2018/7/256252
    2018/7/206073
    2018/7/176141.5
    2018/7/126173
    2018/7/56399.5
    2018/6/276688
    2018/6/226811
    2018/6/196820
    2018/6/77245.5
    2018/6/56971
    2018/6/16814
    2018/5/296841.5
    2018/5/236800
    2018/5/186783.5
    2018/5/156822.5
    2018/5/146828
    2018/5/106862
    2018/5/86722
    2018/5/7
    2018/4/306783
    2018/4/256960.5
    2018/4/196942
    2018/4/136830
    2018/4/116930.5
    2018/4/66703
    2018/4/46625
    2018/4/36756
    2018/4/2
    2018/3/296685
    2018/3/286601.5
    2018/3/236658
    2018/3/196791.5
    2018/3/147015
    2018/3/96808
    2018/3/26883
    2018/3/16852
    2018/2/286953
    2018/2/167159
    2018/2/157098
    2018/2/146962
    2018/2/86838
    2018/2/67050
    2018/2/17027
    2018/1/317100.5
    2018/1/307049
    2018/1/297062
    2018/1/246943
    2018/1/227049
    2018/1/157180
    2018/1/107140.5
    2018/1/97092
    2017/12/277140
    2017/12/216977
    2017/12/196845
    2017/12/186844
    2017/12/156735.5
    2017/12/136685
    2017/12/126614
    2017/12/66539
    2017/12/56645
    2017/12/16734
    2017/11/306761
    2017/11/276892
    2017/11/216828
    2017/11/166764
    2017/11/106797
    2017/11/86812
    2017/11/76863
    2017/11/36914.5
    2017/11/16918
    2017/10/306823
    2017/10/256970.5
    2017/10/247073.5
    2017/10/236959
    2017/10/207008.5
    2017/10/177046
    2017/10/167063
    2017/10/126813
    2017/10/96607
    2017/10/66639
    2017/10/56511
    2017/10/46453
    2017/10/36447
    2017/10/26455
    2017/9/286405
    2017/9/276426
    2017/9/266423
    2017/9/256416
    2017/9/226405
    2017/9/216407.5
    2017/9/206520
    2017/9/146418.5
    2017/9/136527
    2017/9/116737
    2017/9/76842.5
    2017/9/66864
    2017/9/16776
    2017/8/316792
    2017/8/306755
    2017/8/296797
    2017/8/256714
    2017/8/236555
    2017/8/226584
    2017/8/216514.5
    2017/8/186453
    2017/8/176460
    2017/8/166433
    2017/8/156382
    2017/8/146351
    2017/7/286283
    2017/7/266238
    2017/7/256150
    2017/7/246000
    2017/7/185940.5
    2017/7/125882.5
    2017/7/115795
    2017/7/65828.5
    2017/7/45847
    2017/7/35894
    2017/6/285822
    2017/6/275789
    2017/6/265771
    2017/6/225736
    2017/6/215650
    2017/6/205673.5
    2017/6/195687
    2017/6/165655.5
    2017/6/155637
    2017/6/125752
    2017/6/95739
    2017/6/65540.5
    2017/6/55586.5
    2017/6/25559.5
    2017/6/15636.5
    2017/5/315615.5
    2017/5/305608
    2017/5/295671
    2017/5/255665
    2017/5/245662.5
    2017/5/235660.5
    2017/5/225677
    2017/5/195596
    2017/5/185459
    2017/5/165584
    2017/5/155586
    2017/5/105512
    2017/5/95496
    2017/5/85466
    2017/4/265677.5
    2017/4/255652.5
    2017/4/245612
    2017/4/195600.5
    2017/4/185620.5
    2017/4/135655
    2017/4/125685
    2017/4/115746
    2017/4/65870.5
    2017/4/55808.5
    2017/4/45724.5
    2017/4/35817
    2017/3/315849
    2017/3/305860
    2017/3/295847
    2017/3/285774.5
    2017/3/275673.5
    2017/3/245782.5
    2017/3/235790.5
    2017/3/225712
    2017/3/215765.5
    2017/3/205891
    2017/3/155850
    2017/3/145747
    2017/3/135794
    2017/3/105714.5
    2017/3/95655
    2017/3/85782
    2017/3/75807
    2017/3/35910
    2017/3/16040
    2017/2/285936
    2017/2/275927
    2017/2/245881
    2017/2/225976
    2017/2/216034
    2017/2/206002
    2017/2/175939
    2017/2/156016
    2017/2/146145
    2017/2/105872
    2017/2/95863
    2017/2/85865
    2017/2/75802
    2017/2/65786
    2017/2/35836
    2017/2/15931
    2017/1/315921
    2017/1/305857
    2017/1/275847
    2017/1/265890
    2017/1/255867
    2017/1/245879
    2017/1/235775
    2017/1/205706
    2017/1/195710
    2017/1/185721
    2017/1/175771.5
    2017/1/165857
    2017/1/135797
    2017/1/125752.5
    2017/1/115709.5
    2017/1/105642
    2017/1/65546.5
    2017/1/55611
    2017/1/45500.5
    2016/12/235482
    2016/12/215498.5
    2016/12/205485.5
    2016/12/195561
    2016/12/165649
    2016/12/155682.5
    2016/12/135765.5
    2016/12/95824
    2016/12/75903.5
    2016/12/65856
    2016/12/55851.5
    2016/12/25736
    2016/12/15773
    2016/11/285935.5
    2016/11/255822.5
    2016/11/245834.5
    2016/11/225618
    2016/11/185446
    2016/11/175426
    2016/11/155448
    2016/11/145620
    2016/11/115900
    2016/11/105619
    2016/11/95335
    2016/11/85044
    2016/11/75032
    2016/11/44943
    2016/11/24871
    2016/11/14862.5
    2016/10/284787
    2016/10/274774
    2016/10/264717.5
    2016/10/244620.5
    2016/10/214637
    2016/10/204633.5
    2016/10/194642.5
    2016/10/184665.5
    2016/10/174671.5
    2016/10/144672.5
    2016/10/124805
    2016/10/114801.5
    2016/10/64742
    2016/10/54777.5
    2016/10/44790.5
    2016/10/34807
    2016/9/304832
    2016/9/294816.5
    2016/9/284807.5
    2016/9/274775
    2016/9/264794
    2016/9/234815
    2016/9/224815.5
    2016/9/204732.5
    2016/9/164733.5
    2016/9/154727
    2016/9/144694.5
    2016/9/134641.5
    2016/9/124573
    2016/9/94622.5
    2016/9/84617.5
    2016/9/74643
    2016/9/64623
    2016/9/54603
    2016/9/24607
    2016/9/14620
    2016/8/304609
    2016/8/264622
    2016/8/254639.5
    2016/8/244658.5
    2016/8/234719
    2016/8/224732
    2016/8/194774
    2016/8/184802.5
    2016/8/174755
    2016/8/164798
    2016/8/154746
    2016/8/124746
    2016/8/84796
    2016/8/54792.5
    2016/8/44787
    2016/8/34844.5
    2016/8/14907
    2016/7/294853
    2016/7/284862
    2016/7/274869.5
    2016/7/264862
    2016/7/254920
    2016/7/224956
    2016/7/214953.5
    2016/7/204900
    2016/7/194938
    2016/7/184839
    2016/7/154945.5
    2016/7/144911.5
    2016/7/134918.5
    2016/7/124811.5
    2016/7/114746
    2016/7/84710
    2016/7/64706
    2016/7/54840.5
    2016/7/44920
    2016/7/14783.5
    2016/6/304827
    2016/6/294780
    2016/6/284777
    2016/6/274692
    2016/6/234747
    2016/6/224687
    2016/6/204585
    2016/6/174521
    2016/6/164524
    2016/6/154632
    2016/6/144510
    2016/6/134515
    2016/6/94546
    2016/6/84590
    2016/6/74589
    2016/6/64706
    2016/6/24600
    2016/6/14601
    2016/5/314705
    2016/5/274707
    2016/5/264681
    2016/5/254669
    2016/5/244639
    2016/5/234590
    2016/5/124754
    2016/5/104704
    2016/5/94727
    2016/5/64805
    2016/4/274894
    2016/4/264952
    2016/4/255005
    2016/4/214984
    2016/4/184839
    2016/4/144836
    2016/4/114680
    2016/4/64804
    2016/4/54781
    2016/4/44800
    2016/4/14870
    2016/3/314907
    2016/3/294937
    2016/3/284951
    2016/3/225076
    2016/3/215098
    2016/3/185077
    2016/3/164955
    2016/3/154950
    2016/3/144968
    2016/3/114975
    2016/3/104905
    2016/3/4
    2016/3/24789
    2016/3/14716
    2016/2/294684
    2016/2/254623
    2016/2/244638
    2016/2/224693
    2016/2/194586
    2016/2/184580
    2016/2/174575
    2016/2/164550
    2016/2/124498
    2016/2/114475
    2016/2/94474
    2016/2/84639
    2016/2/24549
    2016/2/14547
    2016/1/284524
    2016/1/274562
    2016/1/224471
    2016/1/214401
    2016/1/204354
    2016/1/144403
    2016/1/134360
    2016/1/84491
    2016/1/74547
    2016/1/44604
    2015/12/244665
    2015/12/234694
    2015/12/224678
    2015/12/214730
    2015/12/184676
    2015/12/174546
    2015/12/164590
    2015/12/154553
    2015/12/144673
    2015/12/114706
    2015/12/104589
    2015/12/94596
    2015/12/74568
    2015/12/64991
    2015/12/44617
    2015/12/34534
    2015/12/14631
    2015/11/254583
    2015/11/244598
    2015/11/184651
    2015/11/134813
    2015/11/124850
    2015/11/104924
    2015/11/94983
    2015/11/64991
    2015/11/45154
    2015/11/35118
    2015/11/25127
    2015/10/305131
    2015/10/295159
    2015/10/285229
    2015/10/275230
    2015/10/265198
    2015/10/235200
    2015/10/215175
    2015/10/205219
    2015/10/195209
    2015/10/165282
    2015/10/145288
    2015/10/135300
    2015/10/125326
    2015/10/115321
    2015/10/75228
    2015/10/65218
    2015/10/55216
    2015/9/305180
    2015/9/294998
    2015/9/284972
    2015/9/255062
    2015/9/245083
    2015/9/215284
    2015/9/205275
    2015/9/175411
    2015/9/165391
    2015/9/155339
    2015/9/145329
    2015/9/105408
    2015/9/95376
    2015/9/85338
    2015/9/45155
    2015/9/35272
    2015/9/25117
    2015/9/15104
    2015/8/275127
    2015/8/264950
    2015/8/255053
    2015/8/244983
    2015/8/215055
    2015/8/19
    2015/8/185025
    2015/8/175090
    2015/8/145157
    2015/8/135175
    2015/8/125176
    2015/8/115131
    2015/8/105245
    2015/8/45220
    2015/8/35182
    2015/7/315234
    2015/7/305254
    2015/7/295304
    2015/7/245222
    2015/7/215458
    2015/7/165524
    2015/7/155538.5
    2015/7/145540
    2015/7/135576
    2015/7/85494.5
    2015/7/75250
    2015/7/65572
    2015/7/55744
    2015/7/15794
    2015/6/305717
    2015/6/295773.5
    2015/6/265774.5
    2015/6/255735
    2015/6/235756
    2015/6/225629.5
    2015/6/185731
    2015/6/175720.5
    2015/6/165736.5
    2015/6/155793
    2015/6/125867.5
    2015/6/115861
    2015/6/106029
    2015/6/95992
    2015/6/55937.5
    2015/6/16002
    2015/5/296062
    2015/5/276118.5
    2015/5/266121
    2015/5/196205
    2015/5/186365
    2015/5/176412
    2015/5/136416
    2015/5/116379.5
    2015/5/86382
    2015/5/76413
    2015/5/16362
    2015/4/306309
    2015/4/296145
    2015/4/286112
    2015/4/276101
    2015/4/246025
    2015/4/235933
    2015/4/225932
    2015/4/215954
    2015/4/206005
    2015/4/176076
    2015/4/166069
    2015/4/155944
    2015/4/145947
    2015/4/136030
    2015/4/106086.5
    2015/4/96022.5
    2015/4/76109
    2015/4/66019
    2015/4/16039.5
    2015/3/316097
    2015/3/306128
    2015/3/276146
    2015/3/266196
    2015/3/256136
    2015/3/246144
    2015/3/236161.5
    2015/3/206101
    2015/3/195861
    2015/3/185679
    2015/3/175775
    2015/3/165882
    2015/3/135858.5
    2015/3/125848.5
    2015/3/115765
    2015/3/105803
    2015/3/95875
    2015/3/65767
    2015/3/55689
    2015/3/45827
    2015/3/25961
    2015/2/285881
    2015/2/275881
    2015/2/265899
    2015/2/255795
    2015/2/245831
    2015/2/235694
    2015/2/205738
    2015/2/195696
    2015/2/185784
    2015/2/175681
    2015/2/165758
    2015/2/135726.5
    2015/2/125706
    2015/2/115597
    2015/2/65709
    2015/2/55714
    2015/2/45716
    2015/2/35661
    2015/2/25551
    2015/1/305514
    2015/1/285502
    2015/1/265637
    2015/1/225696
    2015/1/215752
    2015/1/205695
    2015/1/195714
    2015/1/165725
    2015/1/155721
    2015/1/145652
    2015/1/135932
    2015/1/126081
    2015/1/116168
    2015/1/86230
    2015/1/76197
    2015/1/66208
    2015/1/56202
    2015/1/46311
    2014/12/26
    2014/12/246360
    2014/12/236375
    2014/12/226420
    2014/12/196433
    2014/12/186372
    2014/12/176381
    2014/12/166363
    2014/12/156502
    2014/12/126535
    2014/12/106481
    2014/12/96521
    2014/12/66506
    2014/12/46508
    2014/12/26456
    2014/12/16486
    2014/11/286442
    2014/11/276621
    2014/11/266649
    2014/11/246761
    2014/11/216794
    2014/11/206735
    2014/11/186701
    2014/11/176776
    2014/11/146759
    2014/11/136737
    2014/11/126752
    2014/11/116724
    2014/11/106758
    2014/11/76770
    2014/11/66714
    2014/11/46687.5
    2014/11/36780
    2014/10/316835
    2014/10/296903
    2014/10/276800
    2014/10/246757
    2014/10/236702
    2014/10/206615
    2014/10/166630
    2014/10/156781
    2014/10/146780
    2014/10/106708
    2014/10/96790
    2014/10/86686
    2014/10/76733
    2014/10/36674
    2014/10/26674
    2014/10/16723
    2014/9/306722
    2014/9/296785
    2014/9/266760
    2014/9/256747
    2014/9/246779
    2014/9/226760
    2014/9/196868
    2014/9/186920
    2014/9/176957
    2014/9/156862
    2014/9/146863
    2014/9/106883
    2014/9/96853
    2014/9/87040
    2014/9/56973
    2014/9/46963
    2014/9/36923.5
    2014/9/16969
    2014/8/296992
    2014/8/286961
    2014/8/267102
    2014/8/227097
    2014/8/217060
    2014/8/207004
    2014/8/196807
    2014/8/186938
    2014/8/156859
    2014/8/146845
    2014/8/136902
    2014/8/126985
    2014/8/117010
    2014/8/87014
    2014/8/77026
    2014/8/66995
    2014/8/57068
    2014/8/47104
    2014/8/17078
    2014/7/287140
    2014/7/257142
    2014/7/247167
    2014/7/237039
    2014/7/227064
    2014/7/217014
    2014/7/186968
    2014/7/167104
    2014/7/157127
    2014/7/147154
    2014/7/117146
    2014/7/107149
    2014/7/87139
    2014/7/77155
    2014/7/47167
    2014/7/36941
    2014/7/27050
    2014/7/17015
    2014/6/266951
    2014/6/256890
    2014/6/246898
    2014/6/236901
    2014/6/206830
    2014/6/186718
    2014/6/176723
    2014/6/136676
    2014/6/126665
    2014/6/116734
    2014/6/106716
    2014/6/96696
    2014/6/66692
    2014/6/56785
    2014/6/46834
    2014/6/26980
    2014/5/306944
    2014/5/296964
    2014/5/287029
    2014/5/277028
    2014/5/267006
    2014/5/226953
    2014/5/216884
    2014/5/206917
    2014/5/196999
    2014/5/166925
    2014/5/156935
    2014/5/136912
    2014/5/126915
    2014/5/96777
    2014/5/86737
    2014/5/76688
    2014/5/66740
    2014/5/26753
    2014/5/16668
    2014/4/306681
    2014/4/296746
    2014/4/286777
    2014/4/256785
    2014/4/236679
    2014/4/226656
    2014/4/216643
    2014/4/176643
    2014/4/166652
    2014/4/156562
    2014/4/146655
    2014/4/116638
    2014/4/106642
    2014/4/96602
    2014/4/86659
    2014/4/76671
    2014/4/46647
    2014/4/26697
    2014/4/16646
    2014/3/316649
    2014/3/286675
    2014/3/266522
    2014/3/256601
    2014/3/246493
    2014/3/216494
    2014/3/206438
    2014/3/196420
    2014/3/186501
    2014/3/176493
    2014/3/146473
    2014/3/136460
    2014/3/126534
    2014/3/116522
    2014/3/106712
    2014/3/76830
    2014/3/67058
    2014/3/57072
    2014/3/47078
    2014/3/37030
    2014/2/287083
    2014/2/277086
    2014/2/267112
    2014/2/257121
    2014/2/247132
    2014/2/217214
    2014/2/207200
    2014/2/197242
    2014/2/187230
    2014/2/147188
    2014/2/127183
    2014/2/117108
    2014/2/107155
    2014/2/77192
    2014/2/67173
    2014/2/57096
    2014/2/47081
    2014/2/37070
    2014/1/317097
    2014/1/307121
    2014/1/297209
    2014/1/287202
    2014/1/247278
    2014/1/237259
    2014/1/227327
    2014/1/217402
    2014/1/207340
    2014/1/177372
    2014/1/167361
    2014/1/157353
    2014/1/147321
    2014/1/137306
    2014/1/107283
    2014/1/87347
    2014/1/67313
    2014/1/37333
    2014/1/27408
    2013/12/317394
    2013/12/28
    2013/12/25
    2013/12/237260
    2013/12/207255
    2013/12/197218
    2013/12/177286
    2013/12/167325
    2013/12/137218
    2013/12/127230
    2013/12/117169
    2013/12/107165
    2013/12/97141
    2013/12/67113
    2013/12/57081
    2013/12/46975
    2013/12/36945
    2013/12/26981
    2013/11/297069
    2013/11/267066
    2013/11/257077
    2013/11/227062
    2013/11/217000
    2013/11/206977
    2013/11/186969
    2013/11/156990
    2013/11/146963
    2013/11/127118
    2013/11/117158
    2013/11/87133
    2013/11/77117
    2013/11/17255
    2013/10/307288
    2013/10/297211
    2013/10/287171
    2013/10/257133
    2013/10/247145
    2013/10/237185
    2013/10/227294
    2013/10/217222
    2013/10/187240
    2013/10/167220
    2013/10/157232
    2013/10/147205
    2013/10/117143
    2013/10/97066
    2013/10/87250
    2013/10/77173
    2013/10/47148
    2013/10/37150
    2013/10/27253
    2013/10/17149
    2013/9/307290
    2013/9/277282
    2013/9/267221
    2013/9/257161
    2013/9/247108
    2013/9/237196
    2013/9/207264
    2013/9/197311
    2013/9/187148
    2013/9/177061
    2013/9/136998
    2013/9/127020
    2013/9/117149
    2013/9/97169
    2013/9/57066
    2013/9/47092
    2013/9/37245
    2013/8/297152
    2013/8/237297
    2013/8/227275
    2013/8/217222
    2013/8/207287
    2013/8/127246
    2013/8/97267
    2013/8/87158
    2013/8/76962
    2013/8/66976
    2013/8/27021
    2013/8/17030
    2013/7/306730
    2013/7/296860
    2013/7/266823
    2013/7/236961
    2013/7/226980
    2013/7/196920
    2013/7/186855
    2013/7/166936
    2013/7/156891
    2013/7/126923
    2013/7/116995
    2013/7/106780
    2013/7/96719
    2013/7/86765
    2013/7/56747
    2013/7/46941
    2013/7/26957
    2013/7/16950
    2013/6/29
    2013/6/286785
    2013/6/276720
    2013/6/266726
    2013/6/246647
    2013/6/216805
    2013/6/206757
    2013/6/186942
    2013/6/147052
    2013/6/137047
    2013/6/127089
    2013/6/117021
    2013/6/107130
    2013/6/77218
    2013/6/57442
    2013/6/47364
    2013/6/37288
    2013/5/307294
    2013/5/287308
    2013/5/237221
    2013/5/217410
    2013/5/207276
    2013/5/167095
    2013/5/157095.5
    2013/5/137294
    2013/5/107294
    2013/5/97325
    2013/5/77234
    2013/5/37237
    2013/5/26850
    2013/4/27
    2013/4/267088
    2013/4/257135
    2013/4/246959
    2013/4/226875
    2013/4/196891
    2013/4/187012
    2013/4/167219
    2013/4/157120
    2013/4/127359
    2013/4/117580
    2013/4/97566
    2013/4/87435
    2013/4/57387
    2013/4/47336
    2013/4/37391
    2013/4/27421
    2013/4/17434
    2013/3/287571
    2013/3/267614
    2013/3/257579
    2013/3/227626
    2013/3/217563
    2013/3/207588
    2013/3/197523
    2013/3/187562
    2013/3/147761
    2013/3/137751
    2013/3/127797
    2013/3/8
    2013/3/67676
    2013/3/17679
    2013/2/287828
    2013/2/277828
    2013/2/267847
    2013/2/257811
    2013/2/227787
    2013/2/207931
    2013/2/198046
    2013/2/188091
    2013/2/158176
    2013/2/148201
    2013/2/128193
    2013/2/88250
    2013/2/78165
    2013/2/68193
    2013/2/48279
    2013/2/18219
    2013/1/288020
    2013/1/258060
    2013/1/248075
    2013/1/19
    2013/1/188044
    2013/1/178012
    2013/1/157940
    2013/1/118023
    2013/1/98066
    2013/1/78029
    2013/1/48075
    2013/1/38148
    2012/12/287895
    2012/12/27
    2012/12/25
    2012/12/247778
    2012/12/217827
    2012/12/207780
    2012/12/197902
    2012/12/188015
    2012/12/178001
    2012/12/148039
    2012/12/138033
    2012/12/128060
    2012/12/118070
    2012/12/108111.5
    2012/12/77965.5
    2012/12/58000
    2012/12/48034
    2012/12/37975.5
    2012/11/307930
    2012/11/28
    2012/11/267765
    2012/11/237753
    2012/11/227718
    2012/11/217664
    2012/11/197767
    2012/11/167570
    2012/11/157630
    2012/11/147603
    2012/11/137656
    2012/11/127616
    2012/11/97554
    2012/11/87609
    2012/11/77561
    2012/11/67670
    2012/11/57633
    2012/11/27688
    2012/11/17814
    2012/10/317769
    2012/10/307733
    2012/10/267810
    2012/10/257829
    2012/10/227958
    2012/10/198071
    2012/10/178204
    2012/10/168119
    2012/10/158063
    2012/10/128162
    2012/10/118267
    2012/10/108164
    2012/10/98168
    2012/10/88165
    2012/10/58312
    2012/10/48325
    2012/10/18284
    2012/9/278137
    2012/9/258232
    2012/9/208260
    2012/9/18
    2012/9/178293
    2012/9/148376
    2012/9/118032
    2012/9/77940
    2012/9/67738
    2012/9/47628
    2012/9/37656
    2012/8/317541
    2012/8/307553
    2012/8/287602
    2012/8/247649
    2012/8/237698
    2012/8/227605
    2012/8/217614
    2012/8/207425
    2012/8/177513
    2012/8/167423
    2012/8/157399
    2012/8/147402
    2012/8/137379
    2012/8/87551
    2012/8/67439
    2012/8/37396
    2012/8/27352
    2012/7/317556
    2012/7/307526
    2012/7/277554
    2012/7/267464
    2012/7/257416
    2012/7/247400
    2012/7/237404
    2012/7/207594
    2012/7/177576
    2012/7/137727
    2012/7/127520
    2012/7/117522
    2012/7/107522
    2012/7/97553
    2012/7/67540
    2012/7/57687
    2012/7/47713
    2012/7/27655
    2012/6/30
    2012/6/297677
    2012/6/287387
    2012/6/277432
    2012/6/267350
    2012/6/227309
    2012/6/217382
    2012/6/207537
    2012/6/197580
    2012/6/187510
    2012/6/157497
    2012/6/147372
    2012/6/137395
    2012/6/117370
    2012/6/87278
    2012/6/67435
    2012/6/17364
    2012/5/297740
    2012/5/257674
    2012/5/247650
    2012/5/237588
    2012/5/227798
    2012/5/217800
    2012/5/187785
    2012/5/177705
    2012/5/167695
    2012/5/147980
    2012/5/118080
    2012/5/98089
    2012/5/88152
    2012/5/78230
    2012/5/48230
    2012/5/38292
    2012/5/28392
    2012/5/18543
    2012/4/308540
    2012/4/278551
    2012/4/268424
    2012/4/258301
    2012/4/248194
    2012/4/238125
    2012/4/198045
    2012/4/188120
    2012/4/178157
    2012/4/168025
    2012/4/138087
    2012/4/128217
    2012/4/118115
    2012/4/58423
    2012/4/48395
    2012/4/38667
    2012/4/28606
    2012/3/288374
    2012/3/278528
    2012/3/268569
    2012/3/238433
    2012/3/228327
    2012/3/218476
    2012/3/198623
    2012/3/168570
    2012/3/158490
    2012/3/138603
    2012/3/128401
    2012/3/98486
    2012/3/88350
    2012/3/78225
    2012/3/68269
    2012/3/58451
    2012/3/18593
    2012/2/298562
    2012/2/288610
    2012/2/278530
    2012/2/248509
    2012/2/238538
    2012/2/228437
    2012/2/218325
    2012/2/208250
    2012/2/158320
    2012/2/148333
    2012/2/138400
    2012/2/10
    2012/2/88586
    2012/2/78443
    2012/2/68490
    2012/2/38497
    2012/2/28399
    2012/2/18351
    2012/1/318345
    2012/1/308399
    2012/1/278610
    2012/1/248348
    2012/1/238358
    2012/1/218273
    2012/1/198339
    2012/1/188212
    2012/1/178173
    2012/1/168064
    2012/1/137926
    2012/1/128030
    2012/1/117700
    2012/1/107699
    2012/1/97503
    2012/1/67520
    2012/1/57440
    2012/1/47652
    2012/1/37661
    2011/12/307539
    2011/12/297441
    2011/12/287467
    2011/12/277625
    2011/12/237626
    2011/12/227508
    2011/12/217420
    2011/12/207275
    2011/12/197260
    2011/12/167165
    2011/12/147261
    2011/12/137586
    2011/12/127556
    2011/12/97772
    2011/12/87710
    2011/12/77753
    2011/12/67810
    2011/12/57950
    2011/12/17801
    2011/11/297436
    2011/11/287495
    2011/11/257276
    2011/11/247240
    2011/11/227354
    2011/11/217245
    2011/11/187543
    2011/11/177559
    2011/11/167675
    2011/11/147755
    2011/11/117596
    2011/11/107456
    2011/11/77775.5
    2011/11/47930
    2011/11/37816
    2011/10/317979
    2011/10/278109
    2011/10/267720.5
    2011/10/257590.5
    2011/10/247380.5
    2011/10/217113.5
    2011/10/206893
    2011/10/177472
    2011/10/147519
    2011/10/137303
    2011/10/127487
    2011/10/117231
    2011/10/107439
    2011/10/77327
    2011/10/67133
    2011/10/56730
    2011/10/46884
    2011/10/36805
    2011/9/306879
    2011/9/297131
    2011/9/287337
    2011/9/277640
    2011/9/267119.5
    2011/9/237383
    2011/9/227763
    2011/9/218221
    2011/9/208397.5
    2011/9/168781.5
    2011/9/148589
    2011/9/138766
    2011/9/128708
    2011/9/98884
    2011/9/89072
    2011/9/79060
    2011/9/68919
    2011/9/58935
    2011/9/29031
    2011/9/19112
    2011/8/319253
    2011/8/309151
    2011/8/269038
    2011/8/248845
    2011/8/238815
    2011/8/198825
    2011/8/188781
    2011/8/178870
    2011/8/168760
    2011/8/158824
    2011/8/128851
    2011/8/118802
    2011/8/108853
    2011/8/98789
    2011/8/89039
    2011/8/59154
    2011/8/49375
    2011/8/39530
    2011/8/19827
    2011/7/299718
    2011/7/289814
    2011/7/279738
    2011/7/269803
    2011/7/259648
    2011/7/229622
    2011/7/209744
    2011/7/199834
    2011/7/189629
    2011/7/159685
    2011/7/149584
    2011/7/139713
    2011/7/129593
    2011/7/89639
    2011/7/79698
    2011/7/69481
    2011/7/59463
    2011/7/19415
    2011/6/309338
    2011/6/299235
    2011/6/278994
    2011/6/249065
    2011/6/238931
    2011/6/229036
    2011/6/219119
    2011/6/208935
    2011/6/179143
    2011/6/169021
    2011/6/159177
    2011/6/149128
    2011/6/138885
    2011/6/108925
    2011/6/99001
    2011/6/88994
    2011/6/79102
    2011/6/69102
    2011/6/39062
    2011/6/28981
    2011/6/19094
    2011/5/319224.5
    2011/5/279185
    2011/5/259065
    2011/5/248903
    2011/5/208979
    2011/5/198983
    2011/5/188896
    2011/5/178782
    2011/5/168810
    2011/5/138796
    2011/5/128636
    2011/5/118670
    2011/5/98812
    2011/5/68883
    2011/5/39299
    2011/4/289342
    2011/4/279397
    2011/4/269455
    2011/4/219616
    2011/4/209527
    2011/4/199359
    2011/4/159369
    2011/4/139519
    2011/4/129620.5
    2011/4/119781.5
    2011/4/89820
    2011/4/79676
    2011/4/59351
    2011/4/49353
    2011/4/19280
    2011/3/319370
    2011/3/309378
    2011/3/299524
    2011/3/289518
    2011/3/259708
    2011/3/249704
    2011/3/229450
    2011/3/169354
    2011/3/119048
    2011/3/99353
    2011/3/79708
    2011/3/49917
    2011/3/19805
    2011/2/289857.5
    2011/2/259707
    2011/2/229655
    2011/2/189893
    2011/2/169941
    2011/2/1510086
    2011/2/1410148
    2011/2/109914
    2011/2/710119
    2011/2/410058
    2011/2/39929
    2011/2/29968
    2011/2/19934
    2011/1/319745
    2011/1/289635
    2011/1/249509
    2011/1/219599
    2011/1/189688
    2011/1/129625
    2011/1/119484
    2011/1/109361
    2011/1/79490
    2011/1/49754
    2010/12/309580
    2010/12/249270
    2010/12/219250
    2010/12/179181
    2010/12/149211
    2010/12/99003
    2010/12/78838
    2010/12/38712
    2010/12/18375
    2010/11/308274
    2010/11/268335
    2010/11/198386
    2010/11/178483.5
    2010/11/108844.5
    2010/11/58521
    2010/11/28189
    2010/10/298332
    2010/10/268501
    2010/10/208276
    2010/10/188365
    2010/10/128335
    2010/10/68125
    2010/10/58114
    2010/10/18030
    2010/9/277911
    2010/9/247695
    2010/9/217735
    2010/9/177709
    2010/9/167686.5
    2010/9/137642
    2010/9/107540
    2010/9/47683
    2010/9/17355
    2010/8/257067
    2010/8/247250
    2010/8/197362
    2010/8/187353.5
    2010/8/117204
    2010/8/107420
    2010/8/57395
    2010/8/27336
    2010/7/266995
    2010/7/236825
    2010/7/166610
    2010/7/96643
    2010/7/16470
    2010/6/256517
    2010/6/186419
    2010/6/146418
    2010/6/86600
    2010/6/46600
    2010/6/1
    2010/5/286926
    2010/5/246770
    2010/5/206451
    2010/5/176721
    2010/5/137059
    2010/5/117165
    2010/5/76763
    2010/5/1
    2010/4/307413
    2010/4/227661
    2010/4/217787
    2010/4/157875
    2010/4/127910
    2010/4/97900
    2010/4/77950
    2010/4/17819
    2010/3/297484
    2010/3/267332
    2010/3/237300
    2010/3/197476
    2010/3/167330
    2010/3/117384
    2010/3/57554
    2010/3/47548
    2010/3/27350
    2010/3/17141
    2010/2/267155
    2010/2/227338
    2010/2/177037
    2010/2/156841
    2010/2/126672
    2010/2/56659
    2010/2/1
    2010/1/1
  • 銅建値(円/kg)

    2019/11/18670
    2019/11/15670
    2019/11/15670
    2019/11/14680
    2019/11/13680
    2019/11/12680
    2019/11/11690
    2019/11/8690
    2019/11/7690
    2019/11/6690
    2019/11/5670
    2019/11/2670
    2019/11/1670
    2019/10/31680
    2019/10/30680
    2019/10/29680
    2019/10/26680
    2019/10/25680
    2019/10/23680
    2019/10/22670
    2019/10/21670
    2019/10/19670
    2019/10/18670
    2019/10/17670
    2019/10/16670
    2019/10/15650
    2019/10/10650
    2019/9/5650
    2019/9/1640
    2019/8/27640
    2019/8/19650
    2019/8/14660
    2019/8/5650
    2019/8/1690
    2019/7/19690
    2019/7/11690
    2019/7/3680
    2019/7/1700
    2019/6/26690
    2019/6/20680
    2019/6/17670
    2019/6/11680
    2019/6/3670
    2019/5/23700
    2019/5/17710
    2019/5/14700
    2019/5/9720
    2019/5/7740
    2019/4/24760
    2019/4/18770
    2019/4/16770
    2019/4/11760
    2019/4/4770
    2019/4/1760
    2019/3/29740
    2019/3/26740
    2019/3/20760
    2019/3/11760
    2019/2/28770
    2019/2/26770
    2019/2/21760
    2019/2/18730
    2019/2/6720
    2019/2/1710
    2019/1/28710
    2019/1/17690
    2019/1/11680
    2019/1/7690
    2018/12/26700
    2018/12/25710
    2018/12/20710
    2018/12/19710
    2018/12/18740
    2018/12/17740
    2018/12/14740
    2018/12/13730
    2018/12/11730
    2018/12/6740
    2018/12/3750
    2018/11/26740
    2018/11/21740
    2018/11/16750
    2018/11/13730
    2018/11/9740
    2018/11/8740
    2018/11/6760
    2018/11/2720
    2018/11/1720
    2018/10/24740
    2018/10/19730
    2018/10/16740
    2018/10/15750
    2018/10/9750
    2018/10/4770
    2018/10/1750
    2018/9/28750
    2018/9/25750
    2018/9/21720
    2018/9/20720
    2018/9/19720
    2018/9/14710
    2018/9/13710
    2018/9/6700
    2018/9/3710
    2018/8/30720
    2018/8/28720
    2018/8/24700
    2018/8/23700
    2018/8/20690
    2018/8/16710
    2018/8/8720
    2018/8/3730
    2018/8/1750
    2018/7/25730
    2018/7/20720
    2018/7/17730
    2018/7/12730
    2018/7/5750
    2018/6/27780
    2018/6/22790
    2018/6/19810
    2018/6/7840
    2018/6/5810
    2018/6/1780
    2018/5/29790
    2018/5/23810
    2018/5/18800
    2018/5/15800
    2018/5/14800
    2018/5/10790
    2018/5/8790
    2018/5/7790
    2018/4/30800
    2018/4/25800
    2018/4/19790
    2018/4/13770
    2018/4/11790
    2018/4/6770
    2018/4/4760
    2018/4/3760
    2018/4/2760
    2018/3/29740
    2018/3/28740
    2018/3/23750
    2018/3/19770
    2018/3/14780
    2018/3/9760
    2018/3/2780
    2018/3/1780
    2018/2/28800
    2018/2/16800
    2018/2/15800
    2018/2/14790
    2018/2/8790
    2018/2/6820
    2018/2/1810
    2018/1/31810
    2018/1/30810
    2018/1/29810
    2018/1/24800
    2018/1/22820
    2018/1/15830
    2018/1/10840
    2018/1/9850
    2017/12/27850
    2017/12/21840
    2017/12/19820
    2017/12/18800
    2017/12/15800
    2017/12/13790
    2017/12/12790
    2017/12/6780
    2017/12/5800
    2017/12/1800
    2017/11/30810
    2017/11/27810
    2017/11/21810
    2017/11/16800
    2017/11/10810
    2017/11/8830
    2017/11/7830
    2017/11/3820
    2017/11/1820
    2017/10/30840
    2017/10/25840
    2017/10/24830
    2017/10/23830
    2017/10/20830
    2017/10/17840
    2017/10/16800
    2017/10/12800
    2017/10/9790
    2017/10/6790
    2017/10/5770
    2017/10/4770
    2017/10/3770
    2017/10/2770
    2017/9/28760
    2017/9/27760
    2017/9/26760
    2017/9/25770
    2017/9/22770
    2017/9/21770
    2017/9/20760
    2017/9/14760
    2017/9/13770
    2017/9/11770
    2017/9/7800
    2017/9/6790
    2017/9/1790
    2017/8/31770
    2017/8/30770
    2017/8/29770
    2017/8/25760
    2017/8/23760
    2017/8/22750
    2017/8/21750
    2017/8/18750
    2017/8/17750
    2017/8/16740
    2017/8/15740
    2017/8/14740
    2017/7/28740
    2017/7/26740
    2017/7/25700
    2017/7/24700
    2017/7/18710
    2017/7/12710
    2017/7/11700
    2017/7/6700
    2017/7/4710
    2017/7/3710
    2017/6/28690
    2017/6/27690
    2017/6/26680
    2017/6/22680
    2017/6/21680
    2017/6/20680
    2017/6/19660
    2017/6/16660
    2017/6/15660
    2017/6/12670
    2017/6/9670
    2017/6/6660
    2017/6/5670
    2017/6/2670
    2017/6/1670
    2017/5/31670
    2017/5/30670
    2017/5/29670
    2017/5/25680
    2017/5/24680
    2017/5/23660
    2017/5/22660
    2017/5/19660
    2017/5/18680
    2017/5/16680
    2017/5/15670
    2017/5/10670
    2017/5/9670
    2017/5/8670
    2017/4/26660
    2017/4/25660
    2017/4/24660
    2017/4/19650
    2017/4/18660
    2017/4/13660
    2017/4/12680
    2017/4/11680
    2017/4/6690
    2017/4/5690
    2017/4/4690
    2017/4/3690
    2017/3/31690
    2017/3/30690
    2017/3/29690
    2017/3/28690
    2017/3/27690
    2017/3/24690
    2017/3/23700
    2017/3/22700
    2017/3/21700
    2017/3/20710
    2017/3/15710
    2017/3/14700
    2017/3/13700
    2017/3/10700
    2017/3/9710
    2017/3/8710
    2017/3/7710
    2017/3/3720
    2017/3/1720
    2017/2/28700
    2017/2/27700
    2017/2/24700
    2017/2/22720
    2017/2/21720
    2017/2/20720
    2017/2/17720
    2017/2/15740
    2017/2/14740
    2017/2/10700
    2017/2/9700
    2017/2/8690
    2017/2/7690
    2017/2/6690
    2017/2/3720
    2017/2/1720
    2017/1/31720
    2017/1/30720
    2017/1/27720
    2017/1/26720
    2017/1/25720
    2017/1/24690
    2017/1/23690
    2017/1/20690
    2017/1/19690
    2017/1/18690
    2017/1/17710
    2017/1/16710
    2017/1/13710
    2017/1/12690
    2017/1/11690
    2017/1/10690
    2017/1/6680
    2017/1/5680
    2017/1/4680
    2016/12/23690
    2016/12/21690
    2016/12/20690
    2016/12/19720
    2016/12/16720
    2016/12/15720
    2016/12/13700
    2016/12/9700
    2016/12/7720
    2016/12/6720
    2016/12/5710
    2016/12/2710
    2016/12/1710
    2016/11/28720
    2016/11/25660
    2016/11/24660
    2016/11/22660
    2016/11/18650
    2016/11/17650
    2016/11/15650
    2016/11/14620
    2016/11/11620
    2016/11/10620
    2016/11/9560
    2016/11/8560
    2016/11/7560
    2016/11/4550
    2016/11/2550
    2016/11/1550
    2016/10/28530
    2016/10/27530
    2016/10/26530
    2016/10/24530
    2016/10/21530
    2016/10/20530
    2016/10/19530
    2016/10/18530
    2016/10/17530
    2016/10/14530
    2016/10/12540
    2016/10/11540
    2016/10/6540
    2016/10/5530
    2016/10/4530
    2016/10/3530
    2016/9/30530
    2016/9/29530
    2016/9/28530
    2016/9/27530
    2016/9/26530
    2016/9/23530
    2016/9/22530
    2016/9/20530
    2016/9/16530
    2016/9/15530
    2016/9/14520
    2016/9/13520
    2016/9/12520
    2016/9/9520
    2016/9/8520
    2016/9/7520
    2016/9/6520
    2016/9/5520
    2016/9/2520
    2016/9/1520
    2016/8/30510
    2016/8/26510
    2016/8/25510
    2016/8/24520
    2016/8/23520
    2016/8/22520
    2016/8/19520
    2016/8/18520
    2016/8/17530
    2016/8/16530
    2016/8/15530
    2016/8/12530
    2016/8/8530
    2016/8/5530
    2016/8/4530
    2016/8/3550
    2016/8/1550
    2016/7/29560
    2016/7/28560
    2016/7/27560
    2016/7/26570
    2016/7/25570
    2016/7/22570
    2016/7/21570
    2016/7/20570
    2016/7/19550
    2016/7/18550
    2016/7/15550
    2016/7/14550
    2016/7/13520
    2016/7/12520
    2016/7/11520
    2016/7/8530
    2016/7/6530
    2016/7/5540
    2016/7/4540
    2016/7/1540
    2016/6/30530
    2016/6/29530
    2016/6/28530
    2016/6/27530
    2016/6/23530
    2016/6/22530
    2016/6/20520
    2016/6/17520
    2016/6/16530
    2016/6/15530
    2016/6/14530
    2016/6/13530
    2016/6/9530
    2016/6/8540
    2016/6/7540
    2016/6/6540
    2016/6/2560
    2016/6/1560
    2016/5/31560
    2016/5/27560
    2016/5/26540
    2016/5/25540
    2016/5/24540
    2016/5/23540
    2016/5/12550
    2016/5/10540
    2016/5/9560
    2016/5/6560
    2016/4/27610
    2016/4/26610
    2016/4/25610
    2016/4/21590
    2016/4/18570
    2016/4/14570
    2016/4/11550
    2016/4/6570
    2016/4/5590
    2016/4/4590
    2016/4/1590
    2016/3/31610
    2016/3/29610
    2016/3/28610
    2016/3/22610
    2016/3/21610
    2016/3/18610
    2016/3/16610
    2016/3/15610
    2016/3/14610
    2016/3/11600
    2016/3/10600
    2016/3/4600
    2016/3/2570
    2016/3/1570
    2016/2/29570
    2016/2/25570
    2016/2/24570
    2016/2/22570
    2016/2/19570
    2016/2/18570
    2016/2/17550
    2016/2/16550
    2016/2/12580
    2016/2/11580
    2016/2/9580
    2016/2/8590
    2016/2/2600
    2016/2/1600
    2016/1/28580
    2016/1/27580
    2016/1/22570
    2016/1/21550
    2016/1/20550
    2016/1/14560
    2016/1/13560
    2016/1/8590
    2016/1/7590
    2016/1/4610
    2015/12/24620
    2015/12/23620
    2015/12/22620
    2015/12/21600
    2015/12/18600
    2015/12/17600
    2015/12/16600
    2015/12/15610
    2015/12/14610
    2015/12/11610
    2015/12/10610
    2015/12/9610
    2015/12/7610
    2015/12/6610
    2015/12/4610
    2015/12/3610
    2015/12/1610
    2015/11/25600
    2015/11/24600
    2015/11/18630
    2015/11/13650
    2015/11/12650
    2015/11/10660
    2015/11/9660
    2015/11/6660
    2015/11/4670
    2015/11/3670
    2015/11/2670
    2015/10/30680
    2015/10/29680
    2015/10/28680
    2015/10/27680
    2015/10/26680
    2015/10/23670
    2015/10/21670
    2015/10/20680
    2015/10/19680
    2015/10/16680
    2015/10/14690
    2015/10/13690
    2015/10/12670
    2015/10/11670
    2015/10/7670
    2015/10/6670
    2015/10/5670
    2015/9/30660
    2015/9/29660
    2015/9/28660
    2015/9/25660
    2015/9/24660
    2015/9/21700
    2015/9/20700
    2015/9/17700
    2015/9/16700
    2015/9/15700
    2015/9/14700
    2015/9/10690
    2015/9/9690
    2015/9/8680
    2015/9/4680
    2015/9/3670
    2015/9/2670
    2015/9/1670
    2015/8/27640
    2015/8/26660
    2015/8/25660
    2015/8/24660
    2015/8/21670
    2015/8/19670
    2015/8/18690
    2015/8/17690
    2015/8/14690
    2015/8/13710
    2015/8/12710
    2015/8/11710
    2015/8/10690
    2015/8/4690
    2015/8/3690
    2015/7/31700
    2015/7/30700
    2015/7/29700
    2015/7/24700
    2015/7/21720
    2015/7/16730
    2015/7/15730
    2015/7/14730
    2015/7/13730
    2015/7/8730
    2015/7/7730
    2015/7/6750
    2015/7/5750
    2015/7/1750
    2015/6/30760
    2015/6/29760
    2015/6/26760
    2015/6/25760
    2015/6/23740
    2015/6/22740
    2015/6/18750
    2015/6/17750
    2015/6/16770
    2015/6/15770
    2015/6/12770
    2015/6/11790
    2015/6/10790
    2015/6/9790
    2015/6/5790
    2015/6/1790
    2015/5/29800
    2015/5/27800
    2015/5/26810
    2015/5/19810
    2015/5/18820
    2015/5/17820
    2015/5/13820
    2015/5/11810
    2015/5/8810
    2015/5/7810
    2015/5/1760
    2015/4/30760
    2015/4/29760
    2015/4/28760
    2015/4/27760
    2015/4/24760
    2015/4/23770
    2015/4/22770
    2015/4/21770
    2015/4/20770
    2015/4/17760
    2015/4/16760
    2015/4/15760
    2015/4/14760
    2015/4/13770
    2015/4/10770
    2015/4/9770
    2015/4/7760
    2015/4/6760
    2015/4/1770
    2015/3/31770
    2015/3/30780
    2015/3/27780
    2015/3/26790
    2015/3/25790
    2015/3/24790
    2015/3/23740
    2015/3/20740
    2015/3/19740
    2015/3/18760
    2015/3/17760
    2015/3/16760
    2015/3/13760
    2015/3/12760
    2015/3/11760
    2015/3/10760
    2015/3/9750
    2015/3/6750
    2015/3/5750
    2015/3/4760
    2015/3/2760
    2015/2/28740
    2015/2/27740
    2015/2/26740
    2015/2/25740
    2015/2/24730
    2015/2/23730
    2015/2/20730
    2015/2/19730
    2015/2/18730
    2015/2/17730
    2015/2/16730
    2015/2/13730
    2015/2/12720
    2015/2/11720
    2015/2/6720
    2015/2/5720
    2015/2/4700
    2015/2/3700
    2015/2/2700
    2015/1/30700
    2015/1/28700
    2015/1/26700
    2015/1/22730
    2015/1/21730
    2015/1/20730
    2015/1/19730
    2015/1/16740
    2015/1/15740
    2015/1/14740
    2015/1/13790
    2015/1/12790
    2015/1/11790
    2015/1/8790
    2015/1/7810
    2015/1/6810
    2015/1/5810
    2015/1/4810
    2014/12/26830
    2014/12/24830
    2014/12/23830
    2014/12/22830
    2014/12/19780
    2014/12/18780
    2014/12/17780
    2014/12/16820
    2014/12/15820
    2014/12/12820
    2014/12/10830
    2014/12/9830
    2014/12/6820
    2014/12/4820
    2014/12/2810
    2014/12/1810
    2014/11/28820
    2014/11/27820
    2014/11/26820
    2014/11/24840
    2014/11/21840
    2014/11/20840
    2014/11/18840
    2014/11/17830
    2014/11/14830
    2014/11/13830
    2014/11/12830
    2014/11/11820
    2014/11/10820
    2014/11/7820
    2014/11/6820
    2014/11/4820
    2014/11/3770
    2014/10/31770
    2014/10/29770
    2014/10/27770
    2014/10/24770
    2014/10/23760
    2014/10/20760
    2014/10/16780
    2014/10/15780
    2014/10/14770
    2014/10/10770
    2014/10/9770
    2014/10/8780
    2014/10/7780
    2014/10/3780
    2014/10/2780
    2014/10/1780
    2014/9/30780
    2014/9/29780
    2014/9/26780
    2014/9/25780
    2014/9/24780
    2014/9/22800
    2014/9/19800
    2014/9/18800
    2014/9/17800
    2014/9/15780
    2014/9/14780
    2014/9/10780
    2014/9/9780
    2014/9/8780
    2014/9/5780
    2014/9/4770
    2014/9/3770
    2014/9/1770
    2014/8/29780
    2014/8/28780
    2014/8/26780
    2014/8/22780
    2014/8/21760
    2014/8/20760
    2014/8/19760
    2014/8/18750
    2014/8/15750
    2014/8/14750
    2014/8/13760
    2014/8/12760
    2014/8/11760
    2014/8/8770
    2014/8/7770
    2014/8/6770
    2014/8/5780
    2014/8/4780
    2014/8/1780
    2014/7/28770
    2014/7/25770
    2014/7/24770
    2014/7/23760
    2014/7/22760
    2014/7/21760
    2014/7/18760
    2014/7/16770
    2014/7/15770
    2014/7/14780
    2014/7/11780
    2014/7/10780
    2014/7/8780
    2014/7/7780
    2014/7/4780
    2014/7/3760
    2014/7/2760
    2014/7/1760
    2014/6/26750
    2014/6/25750
    2014/6/24750
    2014/6/23750
    2014/6/20730
    2014/6/18730
    2014/6/17730
    2014/6/13730
    2014/6/12730
    2014/6/11730
    2014/6/10730
    2014/6/9730
    2014/6/6750
    2014/6/5750
    2014/6/4750
    2014/6/2750
    2014/5/30750
    2014/5/29760
    2014/5/28760
    2014/5/27750
    2014/5/26750
    2014/5/22750
    2014/5/21750
    2014/5/20760
    2014/5/19760
    2014/5/16760
    2014/5/15760
    2014/5/13740
    2014/5/12740
    2014/5/9730
    2014/5/8730
    2014/5/7730
    2014/5/6740
    2014/5/2740
    2014/5/1740
    2014/4/30740
    2014/4/29740
    2014/4/28740
    2014/4/25740
    2014/4/23730
    2014/4/22730
    2014/4/21730
    2014/4/17720
    2014/4/16720
    2014/4/15730
    2014/4/14730
    2014/4/11730
    2014/4/10730
    2014/4/9730
    2014/4/8740
    2014/4/7740
    2014/4/4740
    2014/4/2730
    2014/4/1730
    2014/3/31720
    2014/3/28720
    2014/3/26720
    2014/3/25700
    2014/3/24700
    2014/3/21700
    2014/3/20700
    2014/3/19700
    2014/3/18710
    2014/3/17710
    2014/3/14710
    2014/3/13710
    2014/3/12750
    2014/3/11750
    2014/3/10750
    2014/3/7770
    2014/3/6770
    2014/3/5770
    2014/3/4770
    2014/3/3770
    2014/2/28780
    2014/2/27780
    2014/2/26780
    2014/2/25780
    2014/2/24790
    2014/2/21790
    2014/2/20790
    2014/2/19790
    2014/2/18780
    2014/2/14780
    2014/2/12790
    2014/2/11790
    2014/2/10790
    2014/2/7770
    2014/2/6770
    2014/2/5770
    2014/2/4770
    2014/2/3770
    2014/1/31780
    2014/1/30780
    2014/1/29780
    2014/1/28780
    2014/1/24810
    2014/1/23810
    2014/1/22820
    2014/1/21820
    2014/1/20820
    2014/1/17820
    2014/1/16820
    2014/1/15820
    2014/1/14810
    2014/1/13810
    2014/1/10810
    2014/1/8820
    2014/1/6820
    2014/1/3800
    2014/1/2800
    2013/12/31800
    2013/12/28800
    2013/12/25800
    2013/12/23800
    2013/12/20800
    2013/12/19800
    2013/12/17790
    2013/12/16790
    2013/12/13790
    2013/12/12780
    2013/12/11780
    2013/12/10780
    2013/12/9770
    2013/12/6770
    2013/12/5770
    2013/12/4770
    2013/12/3760
    2013/12/2760
    2013/11/29760
    2013/11/26760
    2013/11/25760
    2013/11/22760
    2013/11/21740
    2013/11/20740
    2013/11/18740
    2013/11/15740
    2013/11/14740
    2013/11/12750
    2013/11/11750
    2013/11/8750
    2013/11/7750
    2013/11/1750
    2013/10/30740
    2013/10/29740
    2013/10/28740
    2013/10/25760
    2013/10/24760
    2013/10/23760
    2013/10/22750
    2013/10/21760
    2013/10/18750
    2013/10/16760
    2013/10/15760
    2013/10/14740
    2013/10/11740
    2013/10/9740
    2013/10/8740
    2013/10/7740
    2013/10/4740
    2013/10/3760
    2013/10/2760
    2013/10/1760
    2013/9/30750
    2013/9/27750
    2013/9/26750
    2013/9/25770
    2013/9/24770
    2013/9/23770
    2013/9/20770
    2013/9/19740
    2013/9/18740
    2013/9/17740
    2013/9/13760
    2013/9/12760
    2013/9/11760
    2013/9/9750
    2013/9/5750
    2013/9/4750
    2013/9/3750
    2013/8/29760
    2013/8/23760
    2013/8/22760
    2013/8/21760
    2013/8/20760
    2013/8/12740
    2013/8/9730
    2013/8/8730
    2013/8/7730
    2013/8/6730
    2013/8/2710
    2013/8/1710
    2013/7/30710
    2013/7/29710
    2013/7/26740
    2013/7/23740
    2013/7/22730
    2013/7/19730
    2013/7/18730
    2013/7/16730
    2013/7/15730
    2013/7/12730
    2013/7/11730
    2013/7/10730
    2013/7/9740
    2013/7/8740
    2013/7/5740
    2013/7/4740
    2013/7/2710
    2013/7/1710
    2013/6/29700
    2013/6/28700
    2013/6/27700
    2013/6/26700
    2013/6/24690
    2013/6/21690
    2013/6/20710
    2013/6/18710
    2013/6/14720
    2013/6/13720
    2013/6/12720
    2013/6/11760
    2013/6/10760
    2013/6/7760
    2013/6/5780
    2013/6/4780
    2013/6/3780
    2013/5/30790
    2013/5/28790
    2013/5/23790
    2013/5/21790
    2013/5/20770
    2013/5/16770
    2013/5/15790
    2013/5/13790
    2013/5/10770
    2013/5/9770
    2013/5/7770
    2013/5/3720
    2013/5/2720
    2013/4/27720
    2013/4/26720
    2013/4/25720
    2013/4/24720
    2013/4/22740
    2013/4/19740
    2013/4/18740
    2013/4/16740
    2013/4/15800
    2013/4/12800
    2013/4/11800
    2013/4/9770
    2013/4/8770
    2013/4/5730
    2013/4/4730
    2013/4/3760
    2013/4/2760
    2013/4/1760
    2013/3/28760
    2013/3/26760
    2013/3/25770
    2013/3/22770
    2013/3/21770
    2013/3/20770
    2013/3/19770
    2013/3/18790
    2013/3/14790
    2013/3/13790
    2013/3/12780
    2013/3/8780
    2013/3/6760
    2013/3/1760
    2013/2/28780
    2013/2/27780
    2013/2/26780
    2013/2/25780
    2013/2/22800
    2013/2/20800
    2013/2/19800
    2013/2/18810
    2013/2/15810
    2013/2/14810
    2013/2/12820
    2013/2/8820
    2013/2/7820
    2013/2/6820
    2013/2/4790
    2013/2/1790
    2013/1/28780
    2013/1/25760
    2013/1/24760
    2013/1/19760
    2013/1/18760
    2013/1/17760
    2013/1/15760
    2013/1/11740
    2013/1/9740
    2013/1/7760
    2013/1/4760
    2013/1/3700
    2012/12/28700
    2012/12/27700
    2012/12/25700
    2012/12/24720
    2012/12/21720
    2012/12/20720
    2012/12/19720
    2012/12/18720
    2012/12/17710
    2012/12/14710
    2012/12/13710
    2012/12/12710
    2012/12/11710
    2012/12/10700
    2012/12/7700
    2012/12/5700
    2012/12/4700
    2012/12/3700
    2012/11/30680
    2012/11/28680
    2012/11/26680
    2012/11/23680
    2012/11/22680
    2012/11/21660
    2012/11/19660
    2012/11/16650
    2012/11/15650
    2012/11/14650
    2012/11/13650
    2012/11/12650
    2012/11/9650
    2012/11/8660
    2012/11/7660
    2012/11/6660
    2012/11/5660
    2012/11/2660
    2012/11/1660
    2012/10/31660
    2012/10/30660
    2012/10/26670
    2012/10/25670
    2012/10/22690
    2012/10/19690
    2012/10/17680
    2012/10/16680
    2012/10/15680
    2012/10/12680
    2012/10/11680
    2012/10/10700
    2012/10/9700
    2012/10/8700
    2012/10/5700
    2012/10/4680
    2012/10/1680
    2012/9/27690
    2012/9/25690
    2012/9/20700
    2012/9/18700
    2012/9/17670
    2012/9/14670
    2012/9/11670
    2012/9/7650
    2012/9/6640
    2012/9/4640
    2012/9/3640
    2012/8/31640
    2012/8/30640
    2012/8/28640
    2012/8/24640
    2012/8/23640
    2012/8/22640
    2012/8/21630
    2012/8/20630
    2012/8/17630
    2012/8/16630
    2012/8/15640
    2012/8/14640
    2012/8/13640
    2012/8/8640
    2012/8/6610
    2012/8/3610
    2012/8/2610
    2012/7/31630
    2012/7/30630
    2012/7/27630
    2012/7/26630
    2012/7/25640
    2012/7/24640
    2012/7/23640
    2012/7/20650
    2012/7/17650
    2012/7/13640
    2012/7/12640
    2012/7/11640
    2012/7/10640
    2012/7/9640
    2012/7/6660
    2012/7/5660
    2012/7/4660
    2012/7/2660
    2012/6/30630
    2012/6/29630
    2012/6/28630
    2012/6/27630
    2012/6/26630
    2012/6/22630
    2012/6/21630
    2012/6/20630
    2012/6/19630
    2012/6/18630
    2012/6/15630
    2012/6/14630
    2012/6/13630
    2012/6/11630
    2012/6/8640
    2012/6/6630
    2012/6/1630
    2012/5/29660
    2012/5/25650
    2012/5/24650
    2012/5/23660
    2012/5/22660
    2012/5/21660
    2012/5/18660
    2012/5/17680
    2012/5/16680
    2012/5/14680
    2012/5/11700
    2012/5/9700
    2012/5/8700
    2012/5/7700
    2012/5/4710
    2012/5/3710
    2012/5/2710
    2012/5/1710
    2012/4/30710
    2012/4/27710
    2012/4/26710
    2012/4/25710
    2012/4/24710
    2012/4/23700
    2012/4/19700
    2012/4/18700
    2012/4/17700
    2012/4/16700
    2012/4/13700
    2012/4/12700
    2012/4/11700
    2012/4/5730
    2012/4/4730
    2012/4/3750
    2012/4/2750
    2012/3/28760
    2012/3/27740
    2012/3/26740
    2012/3/23760
    2012/3/22760
    2012/3/21760
    2012/3/19760
    2012/3/16760
    2012/3/15740
    2012/3/13740
    2012/3/12710
    2012/3/9710
    2012/3/8710
    2012/3/7710
    2012/3/6730
    2012/3/5730
    2012/3/1730
    2012/2/29730
    2012/2/28740
    2012/2/27740
    2012/2/24710
    2012/2/23710
    2012/2/22710
    2012/2/21700
    2012/2/20700
    2012/2/15700
    2012/2/14700
    2012/2/13720
    2012/2/10720
    2012/2/8700
    2012/2/7700
    2012/2/6700
    2012/2/3680
    2012/2/2680
    2012/2/1680
    2012/1/31710
    2012/1/30710
    2012/1/27710
    2012/1/24680
    2012/1/23670
    2012/1/21670
    2012/1/19670
    2012/1/18670
    2012/1/17670
    2012/1/16650
    2012/1/13650
    2012/1/12650
    2012/1/11620
    2012/1/10620
    2012/1/9640
    2012/1/6640
    2012/1/5640
    2012/1/4640
    2012/1/3640
    2011/12/30640
    2011/12/29640
    2011/12/28640
    2011/12/27640
    2011/12/23610
    2011/12/22610
    2011/12/21610
    2011/12/20610
    2011/12/19610
    2011/12/16630
    2011/12/14630
    2011/12/13650
    2011/12/12650
    2011/12/9650
    2011/12/8650
    2011/12/7650
    2011/12/6650
    2011/12/5650
    2011/12/1650
    2011/11/29600
    2011/11/28600
    2011/11/25600
    2011/11/24600
    2011/11/22630
    2011/11/21630
    2011/11/18630
    2011/11/17630
    2011/11/16620
    2011/11/14620
    2011/11/11620
    2011/11/10650
    2011/11/7670
    2011/11/4670
    2011/11/3670
    2011/10/31630
    2011/10/27630
    2011/10/26620
    2011/10/25620
    2011/10/24560
    2011/10/21560
    2011/10/20630
    2011/10/17630
    2011/10/14610
    2011/10/13610
    2011/10/12610
    2011/10/11610
    2011/10/10610
    2011/10/7560
    2011/10/6560
    2011/10/5580
    2011/10/4580
    2011/10/3580
    2011/9/30600
    2011/9/29600
    2011/9/28600
    2011/9/27600
    2011/9/26600
    2011/9/23600
    2011/9/22670
    2011/9/21670
    2011/9/20720
    2011/9/16720
    2011/9/14720
    2011/9/13720
    2011/9/12750
    2011/9/9750
    2011/9/8750
    2011/9/7730
    2011/9/6730
    2011/9/5750
    2011/9/2750
    2011/9/1750
    2011/8/31730
    2011/8/30730
    2011/8/26730
    2011/8/24730
    2011/8/23730
    2011/8/19730
    2011/8/18730
    2011/8/17730
    2011/8/16730
    2011/8/15720
    2011/8/12720
    2011/8/11720
    2011/8/10720
    2011/8/9720
    2011/8/8780
    2011/8/5780
    2011/8/4780
    2011/8/3800
    2011/8/1800
    2011/7/29810
    2011/7/28810
    2011/7/27810
    2011/7/26810
    2011/7/25810
    2011/7/22810
    2011/7/20810
    2011/7/19810
    2011/7/18810
    2011/7/15810
    2011/7/14810
    2011/7/13810
    2011/7/12820
    2011/7/8820
    2011/7/7820
    2011/7/6820
    2011/7/5800
    2011/7/1800
    2011/6/30800
    2011/6/29800
    2011/6/27770
    2011/6/24770
    2011/6/23770
    2011/6/22770
    2011/6/21770
    2011/6/20780
    2011/6/17780
    2011/6/16780
    2011/6/15780
    2011/6/14760
    2011/6/13760
    2011/6/10770
    2011/6/9770
    2011/6/8770
    2011/6/7770
    2011/6/6770
    2011/6/3790
    2011/6/2790
    2011/6/1790
    2011/5/31780
    2011/5/27780
    2011/5/25780
    2011/5/24780
    2011/5/20780
    2011/5/19780
    2011/5/18780
    2011/5/17760
    2011/5/16760
    2011/5/13760
    2011/5/12750
    2011/5/11760
    2011/5/9750
    2011/5/6750
    2011/5/3830
    2011/4/28830
    2011/4/27830
    2011/4/26830
    2011/4/21820
    2011/4/20820
    2011/4/19820
    2011/4/15830
    2011/4/13870
    2011/4/12870
    2011/4/11860
    2011/4/8860
    2011/4/7860
    2011/4/5830
    2011/4/4830
    2011/4/1830
    2011/3/31830
    2011/3/30830
    2011/3/29830
    2011/3/28830
    2011/3/25830
    2011/3/24830
    2011/3/22820
    2011/3/16780
    2011/3/11810
    2011/3/9840
    2011/3/7860
    2011/3/4850
    2011/3/1850
    2011/2/28830
    2011/2/25830
    2011/2/22830
    2011/2/18870
    2011/2/16900
    2011/2/15900
    2011/2/14870
    2011/2/10870
    2011/2/7860
    2011/2/4860
    2011/2/3860
    2011/2/2850
    2011/2/1850
    2011/1/31850
    2011/1/28820
    2011/1/24820
    2011/1/21820
    2011/1/18850
    2011/1/12850
    2011/1/11820
    2011/1/10820
    2011/1/7840
    2011/1/4840
    2010/12/30830
    2010/12/24830
    2010/12/21820
    2010/12/17820
    2010/12/14820
    2010/12/9800
    2010/12/7780
    2010/12/3780
    2010/12/1750
    2010/11/30750
    2010/11/26750
    2010/11/19750
    2010/11/17730
    2010/11/10760
    2010/11/5740
    2010/11/2700
    2010/10/29730
    2010/10/26730
    2010/10/20730
    2010/10/18730
    2010/10/12720
    2010/10/6720
    2010/10/5710
    2010/10/1710
    2010/9/27710
    2010/9/24700
    2010/9/21690
    2010/9/17690
    2010/9/16690
    2010/9/13670
    2010/9/10690
    2010/9/4690
    2010/9/1660
    2010/8/25640
    2010/8/24670
    2010/8/19670
    2010/8/18670
    2010/8/11660
    2010/8/10680
    2010/8/5680
    2010/8/2670
    2010/7/26660
    2010/7/23650
    2010/7/16630
    2010/7/9630
    2010/7/1610
    2010/6/25640
    2010/6/18650
    2010/6/14630
    2010/6/8600
    2010/6/4640
    2010/6/1
    2010/5/28670
    2010/5/24670
    2010/5/20640
    2010/5/17640
    2010/5/13690
    2010/5/11690
    2010/5/7690
    2010/5/1
    2010/4/30770
    2010/4/22770
    2010/4/21780
    2010/4/15780
    2010/4/12790
    2010/4/9790
    2010/4/7790
    2010/4/1770
    2010/3/29730
    2010/3/26720
    2010/3/23720
    2010/3/19720
    2010/3/16700
    2010/3/11720
    2010/3/5720
    2010/3/4700
    2010/3/2700
    2010/3/1680
    2010/2/26720
    2010/2/22720
    2010/2/17680
    2010/2/15660
    2010/2/12660
    2010/2/5630
    2010/2/1
    2010/1/1
  • LME銅在庫(t トン)

    2019/11/18221450
    2019/11/15224775
    2019/11/15221725
    2019/11/14224425
    2019/11/13229350
    2019/11/12234200
    2019/11/11235950
    2019/11/8238550
    2019/11/7241925
    2019/11/6248000
    2019/11/5251475
    2019/11/2255025
    2019/11/1263400
    2019/10/31270325
    2019/10/30250750
    2019/10/29255650
    2019/10/26261025
    2019/10/25265250
    2019/10/23269525
    2019/10/22270350
    2019/10/21268200
    2019/10/19268400
    2019/10/18275100
    2019/10/17275575
    2019/10/16274975
    2019/10/15277350
    2019/10/10285600
    2019/9/5330050
    2019/9/1335850
    2019/8/27333975
    2019/8/19330125
    2019/8/14271800
    2019/8/5283275
    2019/8/1287800
    2019/7/19295450
    2019/7/11290000
    2019/7/3272500
    2019/7/1240900
    2019/6/26241700
    2019/6/20247050
    2019/6/17251350
    2019/6/11211225
    2019/6/3211800
    2019/5/23186475
    2019/5/17190550
    2019/5/14198650
    2019/5/9211475
    2019/5/7230075
    2019/4/24186125
    2019/4/18189225
    2019/4/16190500
    2019/4/11194425
    2019/4/4198325
    2019/4/1168525
    2019/3/29168525
    2019/3/26172275
    2019/3/20179275
    2019/3/11113525
    2019/2/28128475
    2019/2/26133075
    2019/2/21137700
    2019/2/18140175
    2019/2/6149550
    2019/2/1149950
    2019/1/28146475
    2019/1/17134975
    2019/1/11133700
    2019/1/7132350
    2018/12/26
    2018/12/25
    2018/12/20128225
    2018/12/19128350
    2018/12/18122000
    2018/12/17121800
    2018/12/14121225
    2018/12/13119975
    2018/12/11121300
    2018/12/6124950
    2018/12/3130175
    2018/11/26137100
    2018/11/21143275
    2018/11/16161025
    2018/11/13168325
    2018/11/9171050
    2018/11/8172325
    2018/11/6175400
    2018/11/2180375
    2018/11/1136675
    2018/10/24152225
    2018/10/19153950
    2018/10/16164175
    2018/10/15161700
    2018/10/9177850
    2018/10/4188950
    2018/10/1199125
    2018/9/28202400
    2018/9/25212925
    2018/9/21
    2018/9/20215000
    2018/9/19217600
    2018/9/14225900
    2018/9/13
    2018/9/6254350
    2018/9/3262475
    2018/8/30266450
    2018/8/28268175
    2018/8/24267075
    2018/8/23266950
    2018/8/20259250
    2018/8/16257400
    2018/8/8249150
    2018/8/3250625
    2018/8/1251950
    2018/7/25252400
    2018/7/20255325
    2018/7/17259725
    2018/7/12262750
    2018/7/5279000
    2018/6/27298775
    2018/6/22305975
    2018/6/19294550
    2018/6/7310200
    2018/6/5309300
    2018/6/1317950
    2018/5/29294750
    2018/5/23298000
    2018/5/18301475
    2018/5/15291350
    2018/5/14289975
    2018/5/10285075
    2018/5/8302625
    2018/5/7
    2018/4/30334650
    2018/4/25346300
    2018/4/19355150
    2018/4/13357025
    2018/4/11366725
    2018/4/6370750
    2018/4/4378075
    2018/4/3383025
    2018/4/2
    2018/3/29383075
    2018/3/28388175
    2018/3/23317750
    2018/3/19319275
    2018/3/14319825
    2018/3/9311125
    2018/3/2324900
    2018/3/1328000
    2018/2/28330800
    2018/2/16332775
    2018/2/15333525
    2018/2/14333625
    2018/2/8316100
    2018/2/6304000
    2018/2/1304675
    2018/1/31305575
    2018/1/30306950
    2018/1/29308650
    2018/1/24276675
    2018/1/22211775
    2018/1/15202850
    2018/1/10203750
    2018/1/9203675
    2017/12/27202100
    2017/12/21201650
    2017/12/19201725
    2017/12/18196725
    2017/12/15195200
    2017/12/13191600
    2017/12/12193475
    2017/12/6193675
    2017/12/5192550
    2017/12/1183525
    2017/11/30188525
    2017/11/27204200
    2017/11/21234375
    2017/11/16251550
    2017/11/10260150
    2017/11/8263425
    2017/11/7267650
    2017/11/3270400
    2017/11/1273675
    2017/10/30273625
    2017/10/25279400
    2017/10/24281550
    2017/10/23283450
    2017/10/20287625
    2017/10/17291325
    2017/10/16285025
    2017/10/12285900
    2017/10/9291000
    2017/10/6293450
    2017/10/5296075
    2017/10/4298525
    2017/10/3302050
    2017/10/2295500
    2017/9/28298425
    2017/9/27301950
    2017/9/26305150
    2017/9/25305250
    2017/9/22309050
    2017/9/21311250
    2017/9/20313850
    2017/9/14276025
    2017/9/13246575
    2017/9/11208425
    2017/9/7210725
    2017/9/6214775
    2017/9/1223500
    2017/8/31228450
    2017/8/30223050
    2017/8/29233025
    2017/8/25240825
    2017/8/23249525
    2017/8/22255700
    2017/8/21261700
    2017/8/18271350
    2017/8/17275800
    2017/8/16279000
    2017/8/15280975
    2017/8/14283325
    2017/7/28300575
    2017/7/26303250
    2017/7/25304850
    2017/7/24305875
    2017/7/18307275
    2017/7/12318550
    2017/7/11319750
    2017/7/6314775
    2017/7/4275600
    2017/7/3278275
    2017/6/28248675
    2017/6/27250550
    2017/6/26254675
    2017/6/22256700
    2017/6/21259300
    2017/6/20262075
    2017/6/19265175
    2017/6/16268450
    2017/6/15268500
    2017/6/12279575
    2017/6/9276875
    2017/6/6299575
    2017/6/5302625
    2017/6/2305550
    2017/6/1308000
    2017/5/31311150
    2017/5/30315200
    2017/5/29318650
    2017/5/25321575
    2017/5/24325675
    2017/5/23329875
    2017/5/22332300
    2017/5/19336650
    2017/5/18340350
    2017/5/16322500
    2017/5/15325150
    2017/5/10339200
    2017/5/9342825
    2017/5/8351550
    2017/4/26261475
    2017/4/25262250
    2017/4/24264850
    2017/4/19267475
    2017/4/18255425
    2017/4/13257200
    2017/4/12258825
    2017/4/11259675
    2017/4/6270550
    2017/4/5273750
    2017/4/4279875
    2017/4/3283900
    2017/3/31291175
    2017/3/30297550
    2017/3/29304275
    2017/3/28309225
    2017/3/27311375
    2017/3/24312525
    2017/3/23317100
    2017/3/22323975
    2017/3/21329850
    2017/3/20332975
    2017/3/15340525
    2017/3/14332050
    2017/3/13331200
    2017/3/10325500
    2017/3/9327300
    2017/3/8288525
    2017/3/7261975
    2017/3/3196425
    2017/3/1200725
    2017/2/28203100
    2017/2/27206875
    2017/2/24210800
    2017/2/22219425
    2017/2/21221425
    2017/2/20224025
    2017/2/17229075
    2017/2/15235825
    2017/2/14243350
    2017/2/10248200
    2017/2/9251525
    2017/2/8254725
    2017/2/7253450
    2017/2/6253725
    2017/2/3258150
    2017/2/1260850
    2017/1/31261325
    2017/1/30262150
    2017/1/27263775
    2017/1/26268975
    2017/1/25271025
    2017/1/24272150
    2017/1/23274650
    2017/1/20275400
    2017/1/19274100
    2017/1/18276050
    2017/1/17277375
    2017/1/16279000
    2017/1/13281700
    2017/1/12285700
    2017/1/11288225
    2017/1/10293400
    2017/1/6295125
    2017/1/5301775
    2017/1/4305875
    2016/12/23334525
    2016/12/21339625
    2016/12/20344025
    2016/12/19345475
    2016/12/16307075
    2016/12/15295300
    2016/12/13258175
    2016/12/9213325
    2016/12/7225925
    2016/12/6229500
    2016/12/5233025
    2016/12/2234025
    2016/12/1236675
    2016/11/28234250
    2016/11/25237200
    2016/11/24235875
    2016/11/22242275
    2016/11/18253700
    2016/11/17257875
    2016/11/15262050
    2016/11/14266150
    2016/11/11270850
    2016/11/10274950
    2016/11/9282600
    2016/11/8291625
    2016/11/7298400
    2016/11/4305000
    2016/11/2319000
    2016/11/1319475
    2016/10/28326400
    2016/10/27331450
    2016/10/26336225
    2016/10/24339950
    2016/10/21346775
    2016/10/20348575
    2016/10/19350625
    2016/10/18348000
    2016/10/17345800
    2016/10/14349075
    2016/10/12347850
    2016/10/11349350
    2016/10/6359725
    2016/10/5365050
    2016/10/4368525
    2016/10/3371775
    2016/9/30372225
    2016/9/29379175
    2016/9/28369075
    2016/9/27371475
    2016/9/26364125
    2016/9/23356875
    2016/9/22346050
    2016/9/20347950
    2016/9/16349000
    2016/9/15349225
    2016/9/14351500
    2016/9/13353375
    2016/9/12354200
    2016/9/9350600
    2016/9/8338225
    2016/9/7339600
    2016/9/6334975
    2016/9/5328525
    2016/9/2318500
    2016/9/1304775
    2016/8/30283225
    2016/8/26271575
    2016/8/25263875
    2016/8/24254700
    2016/8/23240075
    2016/8/22229375
    2016/8/19210625
    2016/8/18213425
    2016/8/17213300
    2016/8/16205375
    2016/8/15207150
    2016/8/12202375
    2016/8/8205025
    2016/8/5206650
    2016/8/4209300
    2016/8/3207350
    2016/8/1210075
    2016/7/29209450
    2016/7/28208725
    2016/7/27214425
    2016/7/26213725
    2016/7/25221350
    2016/7/22222725
    2016/7/21228400
    2016/7/20228000
    2016/7/19226300
    2016/7/18229425
    2016/7/15231275
    2016/7/14234925
    2016/7/13233050
    2016/7/12234750
    2016/7/11222600
    2016/7/8223225
    2016/7/6222550
    2016/7/5198925
    2016/7/4188400
    2016/7/1189125
    2016/6/30191525
    2016/6/29194200
    2016/6/28192950
    2016/6/27191700
    2016/6/23194375
    2016/6/22190700
    2016/6/20194025
    2016/6/17195925
    2016/6/16199025
    2016/6/15202150
    2016/6/14203275
    2016/6/13207625
    2016/6/9213225
    2016/6/8219150
    2016/6/7196225
    2016/6/6174400
    2016/6/2153525
    2016/6/1154350
    2016/5/31151725
    2016/5/27153750
    2016/5/26155975
    2016/5/25156700
    2016/5/24157250
    2016/5/23159500
    2016/5/12146500
    2016/5/10160900
    2016/5/9159600
    2016/5/6159025
    2016/4/27152200
    2016/4/26152475
    2016/4/25152400
    2016/4/21146275
    2016/4/18147275
    2016/4/14146500
    2016/4/11147350
    2016/4/6141075
    2016/4/5141425
    2016/4/4143475
    2016/4/1143400
    2016/3/31144750
    2016/3/29149125
    2016/3/28151375
    2016/3/22151975
    2016/3/21155275
    2016/3/18158275
    2016/3/16167025
    2016/3/15170075
    2016/3/14174175
    2016/3/11175975
    2016/3/10178575
    2016/3/4
    2016/3/2190750
    2016/3/1193475
    2016/2/29195625
    2016/2/25199250
    2016/2/24202450
    2016/2/22205500
    2016/2/19208528
    2016/2/18209950
    2016/2/17209875
    2016/2/16214300
    2016/2/12220225
    2016/2/11224750
    2016/2/9228125
    2016/2/8229150
    2016/2/2239025
    2016/2/1239400
    2016/1/28241250
    2016/1/27240325
    2016/1/22237350
    2016/1/21238125
    2016/1/20240950
    2016/1/14233400
    2016/1/13233400
    2016/1/8236650
    2016/1/7238000
    2016/1/4235800
    2015/12/24235200
    2015/12/23233675
    2015/12/22235000
    2015/12/21232175
    2015/12/18231825
    2015/12/17232175
    2015/12/16231775
    2015/12/15232650
    2015/12/14233100
    2015/12/11232675
    2015/12/10231925
    2015/12/9232700
    2015/12/7235750
    2015/12/6266100
    2015/12/4237625
    2015/12/3239250
    2015/12/1242025
    2015/11/25247925
    2015/11/24250675
    2015/11/18255275
    2015/11/13258700
    2015/11/12261025
    2015/11/10258625
    2015/11/9261125
    2015/11/6266100
    2015/11/4263125
    2015/11/3266225
    2015/11/2267850
    2015/10/30267775
    2015/10/29270200
    2015/10/28273350
    2015/10/27274075
    2015/10/26277950
    2015/10/23277600
    2015/10/21284050
    2015/10/20289075
    2015/10/19293575
    2015/10/16292950
    2015/10/14297175
    2015/10/13300600
    2015/10/12303200
    2015/10/11305225
    2015/10/7308100
    2015/10/6312225
    2015/10/5317600
    2015/9/30323800
    2015/9/29323975
    2015/9/28324600
    2015/9/25325275
    2015/9/24322900
    2015/9/21335850
    2015/9/20336500
    2015/9/17333050
    2015/9/16334850
    2015/9/15337525
    2015/9/14345875
    2015/9/10344300
    2015/9/9346850
    2015/9/8347500
    2015/9/4355850
    2015/9/3360825
    2015/9/2362675
    2015/9/1367650
    2015/8/27370425
    2015/8/26369025
    2015/8/25355550
    2015/8/24356200
    2015/8/21353825
    2015/8/19
    2015/8/18353600
    2015/8/17356550
    2015/8/14350325
    2015/8/13350075
    2015/8/12350000
    2015/8/11354950
    2015/8/10355775
    2015/8/4347500
    2015/8/3348475
    2015/7/31345475
    2015/7/30346125
    2015/7/29347200
    2015/7/24343250
    2015/7/21339475
    2015/7/16337200
    2015/7/15337525
    2015/7/14338200
    2015/7/13331450
    2015/7/8328250
    2015/7/7329175
    2015/7/6321500
    2015/7/5321975
    2015/7/1323450
    2015/6/30324100
    2015/6/29340550
    2015/6/26310300
    2015/6/25311325
    2015/6/23314250
    2015/6/22315475
    2015/6/18318925
    2015/6/17318100
    2015/6/16318600
    2015/6/15322800
    2015/6/12314025
    2015/6/11317475
    2015/6/10308025
    2015/6/9310825
    2015/6/5315125
    2015/6/1320950
    2015/5/29322150
    2015/5/27327500
    2015/5/26327800
    2015/5/19337000
    2015/5/18337775
    2015/5/17338000
    2015/5/13337850
    2015/5/11339475
    2015/5/8339075
    2015/5/7339725
    2015/5/1339625
    2015/4/30337925
    2015/4/29338125
    2015/4/28338250
    2015/4/27338425
    2015/4/24337675
    2015/4/23336725
    2015/4/22337275
    2015/4/21338300
    2015/4/20341275
    2015/4/17336600
    2015/4/16337225
    2015/4/15337250
    2015/4/14337500
    2015/4/13333800
    2015/4/10330050
    2015/4/9330125
    2015/4/7333425
    2015/4/6333550
    2015/4/1332125
    2015/3/31332300
    2015/3/30334600
    2015/3/27337175
    2015/3/26339600
    2015/3/25342625
    2015/3/24342275
    2015/3/23343625
    2015/3/20341750
    2015/3/19340900
    2015/3/18340650
    2015/3/17342200
    2015/3/16337575
    2015/3/13333575
    2015/3/12336400
    2015/3/11330425
    2015/3/10328450
    2015/3/9326050
    2015/3/6323050
    2015/3/5327725
    2015/3/4308125
    2015/3/2297200
    2015/2/28298025
    2015/2/27296375
    2015/2/26295025
    2015/2/25295050
    2015/2/24295500
    2015/2/23299675
    2015/2/20298200
    2015/2/19298650
    2015/2/18298075
    2015/2/17295475
    2015/2/16295100
    2015/2/13295300
    2015/2/12292750
    2015/2/11288450
    2015/2/6284450
    2015/2/5284600
    2015/2/4252100
    2015/2/3250250
    2015/2/2250025
    2015/1/30248125
    2015/1/28244675
    2015/1/26236850
    2015/1/22225375
    2015/1/21219450
    2015/1/20216225
    2015/1/19210600
    2015/1/16200400
    2015/1/15198725
    2015/1/14194000
    2015/1/13191325
    2015/1/12187400
    2015/1/11187475
    2015/1/8179255
    2015/1/7178675
    2015/1/6178775
    2015/1/5178425
    2015/1/4179825
    2014/12/26
    2014/12/24171850
    2014/12/23172225
    2014/12/22168700
    2014/12/19170000
    2014/12/18170900
    2014/12/17172200
    2014/12/16172675
    2014/12/15167425
    2014/12/12166500
    2014/12/10166075
    2014/12/9166300
    2014/12/6164900
    2014/12/4164025
    2014/12/2166025
    2014/12/1167250
    2014/11/28164300
    2014/11/27161950
    2014/11/26162125
    2014/11/24161850
    2014/11/21160825
    2014/11/20161500
    2014/11/18160425
    2014/11/17159125
    2014/11/14159400
    2014/11/13159950
    2014/11/12160800
    2014/11/11162025
    2014/11/10161900
    2014/11/7159775
    2014/11/6160400
    2014/11/4162100
    2014/11/3162100
    2014/10/31162600
    2014/10/29162675
    2014/10/27159550
    2014/10/24159550
    2014/10/23157525
    2014/10/20157725
    2014/10/16157675
    2014/10/15154650
    2014/10/14151725
    2014/10/10149650
    2014/10/9149900
    2014/10/8149625
    2014/10/7150050
    2014/10/3150550
    2014/10/2151375
    2014/10/1152275
    2014/9/30152550
    2014/9/29154100
    2014/9/26154500
    2014/9/25155600
    2014/9/24156100
    2014/9/22153700
    2014/9/19154375
    2014/9/18154775
    2014/9/17155400
    2014/9/15156375
    2014/9/14156475
    2014/9/10155625
    2014/9/9156550
    2014/9/8154600
    2014/9/5154700
    2014/9/4154700
    2014/9/3154825
    2014/9/1148025
    2014/8/29148150
    2014/8/28148425
    2014/8/26146225
    2014/8/22146325
    2014/8/21146425
    2014/8/20145200
    2014/8/19145350
    2014/8/18141275
    2014/8/15141300
    2014/8/14141350
    2014/8/13141350
    2014/8/12140675
    2014/8/11141375
    2014/8/8142275
    2014/8/7143700
    2014/8/6144350
    2014/8/5145575
    2014/8/4146175
    2014/8/1146200
    2014/7/28150900
    2014/7/25152600
    2014/7/24154350
    2014/7/23156300
    2014/7/22157125
    2014/7/21158000
    2014/7/18157700
    2014/7/16159175
    2014/7/15159375
    2014/7/14159400
    2014/7/11158475
    2014/7/10158850
    2014/7/8158050
    2014/7/7159350
    2014/7/4156500
    2014/7/3168825
    2014/7/2156775
    2014/7/1154700
    2014/6/26156000
    2014/6/25156825
    2014/6/24157725
    2014/6/23158575
    2014/6/20159425
    2014/6/18160675
    2014/6/17161200
    2014/6/13163700
    2014/6/12165725
    2014/6/11166750
    2014/6/10166825
    2014/6/9167250
    2014/6/6167775
    2014/6/5167925
    2014/6/4168475
    2014/6/2170825
    2014/5/30171350
    2014/5/29172500
    2014/5/28169825
    2014/5/27176550
    2014/5/26177250
    2014/5/22177350
    2014/5/21179100
    2014/5/20180825
    2014/5/19183050
    2014/5/16186525
    2014/5/15191075
    2014/5/13202975
    2014/5/12205325
    2014/5/9208325
    2014/5/8213025
    2014/5/7216950
    2014/5/6225425
    2014/5/2229800
    2014/5/1231000
    2014/4/30233325
    2014/4/29235075
    2014/4/28237000
    2014/4/25238950
    2014/4/23240975
    2014/4/22241925
    2014/4/21242300
    2014/4/17242300
    2014/4/16242300
    2014/4/15242775
    2014/4/14244950
    2014/4/11248325
    2014/4/10250025
    2014/4/9250775
    2014/4/8252600
    2014/4/7254575
    2014/4/4257775
    2014/4/2261375
    2014/4/1263250
    2014/3/31265175
    2014/3/28267200
    2014/3/26269750
    2014/3/25266825
    2014/3/24263675
    2014/3/21265700
    2014/3/20267850
    2014/3/19269725
    2014/3/18271750
    2014/3/17253375
    2014/3/14251300
    2014/3/13253275
    2014/3/12255500
    2014/3/11257600
    2014/3/10265400
    2014/3/7269000
    2014/3/6272175
    2014/3/5273675
    2014/3/4275200
    2014/3/3273725
    2014/2/28276225
    2014/2/27274350
    2014/2/26276400
    2014/2/25279150
    2014/2/24282475
    2014/2/21285350
    2014/2/20289600
    2014/2/19290625
    2014/2/18293150
    2014/2/14299125
    2014/2/12302050
    2014/2/11303825
    2014/2/10306400
    2014/2/7308025
    2014/2/6309250
    2014/2/5311225
    2014/2/4313275
    2014/2/3313875
    2014/1/31314525
    2014/1/30316200
    2014/1/29318800
    2014/1/28322575
    2014/1/24326975
    2014/1/23327400
    2014/1/22328375
    2014/1/21330675
    2014/1/20334550
    2014/1/17335775
    2014/1/16336825
    2014/1/15336250
    2014/1/14337775
    2014/1/13340775
    2014/1/10343875
    2014/1/8351675
    2014/1/6356125
    2014/1/3359075
    2014/1/2365700
    2013/12/31366425
    2013/12/28
    2013/12/25
    2013/12/23379100
    2013/12/20382550
    2013/12/19383925
    2013/12/17386550
    2013/12/16389175
    2013/12/13393000
    2013/12/12396075
    2013/12/11399875
    2013/12/10402050
    2013/12/9405275
    2013/12/6408100
    2013/12/5411400
    2013/12/4415425
    2013/12/3418750
    2013/12/2420400
    2013/11/29423825
    2013/11/26434850
    2013/11/25437500
    2013/11/22439100
    2013/11/21442125
    2013/11/20445700
    2013/11/18448950
    2013/11/15451650
    2013/11/14455725
    2013/11/12459425
    2013/11/11462875
    2013/11/8465650
    2013/11/7467025
    2013/11/1476400
    2013/10/30476025
    2013/10/29476675
    2013/10/28478200
    2013/10/25480875
    2013/10/24485050
    2013/10/23489400
    2013/10/22492350
    2013/10/21494850
    2013/10/18497500
    2013/10/16502750
    2013/10/15503425
    2013/10/14508575
    2013/10/11509325
    2013/10/9515575
    2013/10/8517100
    2013/10/7523425
    2013/10/4525925
    2013/10/3529950
    2013/10/2531875
    2013/10/1533325
    2013/9/30538025
    2013/9/27541125
    2013/9/26545625
    2013/9/25547550
    2013/9/24551050
    2013/9/23556875
    2013/9/20562250
    2013/9/19568575
    2013/9/18571950
    2013/9/17574600
    2013/9/13577525
    2013/9/12519750
    2013/9/11585275
    2013/9/9594625
    2013/9/5603275
    2013/9/4603900
    2013/9/3602850
    2013/8/29577675
    2013/8/23564225
    2013/8/22565500
    2013/8/21566925
    2013/8/20572525
    2013/8/12592950
    2013/8/9594500
    2013/8/8597575
    2013/8/7601600
    2013/8/6605125
    2013/8/2608675
    2013/8/1610725
    2013/7/30613550
    2013/7/29618775
    2013/7/26621175
    2013/7/23632050
    2013/7/22634650
    2013/7/19706945
    2013/7/18701316
    2013/7/16641825
    2013/7/15637850
    2013/7/12640775
    2013/7/11645175
    2013/7/10681140
    2013/7/9650125
    2013/7/8656600
    2013/7/5660000
    2013/7/4663175
    2013/7/2659200
    2013/7/1662275
    2013/6/29
    2013/6/28665775
    2013/6/27667425
    2013/6/26674850
    2013/6/24678225
    2013/6/21664850
    2013/6/20643125
    2013/6/18632150
    2013/6/14618075
    2013/6/13608300
    2013/6/12609550
    2013/6/11609250
    2013/6/10609000
    2013/6/7609875
    2013/6/5612300
    2013/6/4614075
    2013/6/3617225
    2013/5/30611125
    2013/5/28619650
    2013/5/23623875
    2013/5/21627275
    2013/5/20628025
    2013/5/16624400
    2013/5/15627525
    2013/5/13604250
    2013/5/10604250
    2013/5/9605750
    2013/5/7604600
    2013/5/3608700
    2013/5/2616125
    2013/4/27
    2013/4/26619600
    2013/4/25618475
    2013/4/24620375
    2013/4/22613075
    2013/4/19614350
    2013/4/18612350
    2013/4/16611925
    2013/4/15611175
    2013/4/12593650
    2013/4/11597125
    2013/4/9587550
    2013/4/8595700
    2013/4/5579600
    2013/4/4579175
    2013/4/3572325
    2013/4/2571125
    2013/4/1
    2013/3/28569775
    2013/3/26566325
    2013/3/25565350
    2013/3/22562475
    2013/3/21557450
    2013/3/20550825
    2013/3/19547025
    2013/3/18543925
    2013/3/14522250
    2013/3/13524000
    2013/3/12517900
    2013/3/8
    2013/3/6473750
    2013/3/1458775
    2013/2/28446700
    2013/2/27444350
    2013/2/26438375
    2013/2/25430725
    2013/2/22424350
    2013/2/20412950
    2013/2/19411250
    2013/2/18404300
    2013/2/15401675
    2013/2/14399125
    2013/2/12399850
    2013/2/8399825
    2013/2/7388900
    2013/2/6391300
    2013/2/4374200
    2013/2/1376000
    2013/1/28341000
    2013/1/25342900
    2013/1/24344850
    2013/1/19
    2013/1/18345375
    2013/1/17345925
    2013/1/15333275
    2013/1/11330450
    2013/1/9329050
    2013/1/7319400
    2013/1/4320225
    2013/1/3320000
    2012/12/28318050
    2012/12/27
    2012/12/25
    2012/12/24317350
    2012/12/21312400
    2012/12/20311925
    2012/12/19304900
    2012/12/18300500
    2012/12/17298625
    2012/12/14272800
    2012/12/13269975
    2012/12/12269200
    2012/12/11261725
    2012/12/10259050
    2012/12/7255200
    2012/12/5249025
    2012/12/4249375
    2012/12/3251050
    2012/11/30248150
    2012/11/28
    2012/11/26249825
    2012/11/23249825
    2012/11/22251100
    2012/11/21253875
    2012/11/19254050
    2012/11/16255175
    2012/11/15253475
    2012/11/14254175
    2012/11/13254350
    2012/11/12245500
    2012/11/9246275
    2012/11/8244850
    2012/11/7245575
    2012/11/6247400
    2012/11/5241325
    2012/11/2242975
    2012/11/1239600
    2012/10/31239775
    2012/10/30240525
    2012/10/26219800
    2012/10/25218700
    2012/10/22222425
    2012/10/19220900
    2012/10/17224450
    2012/10/16210725
    2012/10/15212275
    2012/10/12215900
    2012/10/11219550
    2012/10/10219425
    2012/10/9221050
    2012/10/8222500
    2012/10/5222675
    2012/10/4223400
    2012/10/1223500
    2012/9/27220075
    2012/9/25220300
    2012/9/20220350
    2012/9/18
    2012/9/17216700
    2012/9/14217175
    2012/9/11214650
    2012/9/7215950
    2012/9/6213225
    2012/9/4218800
    2012/9/3225275
    2012/8/31229900
    2012/8/30230175
    2012/8/28234200
    2012/8/24235550
    2012/8/23237150
    2012/8/22234175
    2012/8/21234500
    2012/8/20234150
    2012/8/17234550
    2012/8/16235250
    2012/8/15236375
    2012/8/14237500
    2012/8/13239175
    2012/8/8245600
    2012/8/6245950
    2012/8/3244725
    2012/8/2246800
    2012/7/31248825
    2012/7/30249075
    2012/7/27250300
    2012/7/26249900
    2012/7/25251425
    2012/7/24251450
    2012/7/23252550
    2012/7/20233225
    2012/7/17252900
    2012/7/13251675
    2012/7/12251375
    2012/7/11252350
    2012/7/10253275
    2012/7/9253350
    2012/7/6254450
    2012/7/5252725
    2012/7/4253525
    2012/7/2256300
    2012/6/30
    2012/6/29257150
    2012/6/28256100
    2012/6/27254875
    2012/6/26253250
    2012/6/22252975
    2012/6/21252150
    2012/6/20250350
    2012/6/19251675
    2012/6/18249125
    2012/6/15249450
    2012/6/14245075
    2012/6/13243425
    2012/6/11235200
    2012/6/8229675
    2012/6/6231200
    2012/6/1230875
    2012/5/29223050
    2012/5/25223500
    2012/5/24224075
    2012/5/23225700
    2012/5/22223975
    2012/5/21224375
    2012/5/18221175
    2012/5/17217450
    2012/5/16215350
    2012/5/14218300
    2012/5/11221275
    2012/5/9220925
    2012/5/8228450
    2012/5/7230625
    2012/5/4230625
    2012/5/3235200
    2012/5/2238950
    2012/5/1241550
    2012/4/30
    2012/4/27251825
    2012/4/26255350
    2012/4/25256400
    2012/4/24256875
    2012/4/23258850
    2012/4/19262700
    2012/4/18261150
    2012/4/17261075
    2012/4/16261700
    2012/4/13264400
    2012/4/12266075
    2012/4/11267150
    2012/4/5264775
    2012/4/4259675
    2012/4/3260650
    2012/4/2257550
    2012/3/28256150
    2012/3/27257575
    2012/3/26254000
    2012/3/23255175
    2012/3/22255450
    2012/3/21258325
    2012/3/19262575
    2012/3/16263825
    2012/3/15267750
    2012/3/13273000
    2012/3/12273925
    2012/3/9276025
    2012/3/8280025
    2012/3/7280900
    2012/3/6283575
    2012/3/5285825
    2012/3/1292250
    2012/2/29296425
    2012/2/28298850
    2012/2/27300475
    2012/2/24303500
    2012/2/23304875
    2012/2/22305725
    2012/2/21305425
    2012/2/20305875
    2012/2/15313050
    2012/2/14313800
    2012/2/13313500
    2012/2/10
    2012/2/8316350
    2012/2/7320000
    2012/2/6323150
    2012/2/3326100
    2012/2/2328675
    2012/2/1329300
    2012/1/31330825
    2012/1/30333125
    2012/1/27335425
    2012/1/24342250
    2012/1/23345775
    2012/1/21348750
    2012/1/19351200
    2012/1/18352500
    2012/1/17353425
    2012/1/16354575
    2012/1/13356825
    2012/1/12358250
    2012/1/11364250
    2012/1/10365375
    2012/1/9366900
    2012/1/6368125
    2012/1/5368400
    2012/1/4369150
    2012/1/3371575
    2011/12/30370900
    2011/12/29370400
    2011/12/28371625
    2011/12/27372300
    2011/12/23372300
    2011/12/22371950
    2011/12/21371300
    2011/12/20370850
    2011/12/19373950
    2011/12/16382075
    2011/12/14382150
    2011/12/13383025
    2011/12/12385575
    2011/12/9386075
    2011/12/8387400
    2011/12/7389450
    2011/12/6390100
    2011/12/5389500
    2011/12/1386700
    2011/11/29390525
    2011/11/28392775
    2011/11/25394725
    2011/11/24395975
    2011/11/22397075
    2011/11/21398175
    2011/11/18398250
    2011/11/17399625
    2011/11/16400925
    2011/11/14405400
    2011/11/11407700
    2011/11/10410025
    2011/11/7417850
    2011/11/4417850
    2011/11/3422125
    2011/10/31429375
    2011/10/27432375
    2011/10/26437425
    2011/10/25439150
    2011/10/24444275
    2011/10/21447800
    2011/10/20450850
    2011/10/17451650
    2011/10/14450200
    2011/10/13453100
    2011/10/12457000
    2011/10/11458525
    2011/10/10462525
    2011/10/7467100
    2011/10/6471725
    2011/10/5474925
    2011/10/4475025
    2011/10/3475100
    2011/9/30473700
    2011/9/29470700
    2011/9/28466675
    2011/9/27467400
    2011/9/26463575
    2011/9/23464550
    2011/9/22466075
    2011/9/21466950
    2011/9/20466925
    2011/9/16466025
    2011/9/14466775
    2011/9/13466000
    2011/9/12465125
    2011/9/9465225
    2011/9/8465275
    2011/9/7465250
    2011/9/6465375
    2011/9/5465600
    2011/9/2466075
    2011/9/1464625
    2011/8/31463825
    2011/8/30464375
    2011/8/26464925
    2011/8/24463775
    2011/8/23465025
    2011/8/19463475
    2011/8/18462975
    2011/8/17464625
    2011/8/16465275
    2011/8/15460600
    2011/8/12461775
    2011/8/11463150
    2011/8/10464025
    2011/8/9464700
    2011/8/8465300
    2011/8/5465125
    2011/8/4465325
    2011/8/3465850
    2011/8/1466025
    2011/7/29466550
    2011/7/28468350
    2011/7/27469800
    2011/7/26469100
    2011/7/25471200
    2011/7/22472325
    2011/7/20467700
    2011/7/19467400
    2011/7/18462950
    2011/7/15462025
    2011/7/14462025
    2011/7/13461975
    2011/7/12461625
    2011/7/8461850
    2011/7/7461950
    2011/7/6461275
    2011/7/5462500
    2011/7/1463450
    2011/6/30465250
    2011/6/29467025
    2011/6/27470525
    2011/6/24473700
    2011/6/23474025
    2011/6/22474525
    2011/6/21472825
    2011/6/20471850
    2011/6/17470825
    2011/6/16472150
    2011/6/15472625
    2011/6/14473675
    2011/6/13475750
    2011/6/10477925
    2011/6/9477850
    2011/6/8477150
    2011/6/7476750
    2011/6/6475700
    2011/6/3473475
    2011/6/2473500
    2011/6/1470850
    2011/5/31467775
    2011/5/27469475
    2011/5/25469375
    2011/5/24469250
    2011/5/20466250
    2011/5/19467025
    2011/5/18467800
    2011/5/17467575
    2011/5/16467075
    2011/5/13468525
    2011/5/12467725
    2011/5/11468350
    2011/5/9468600
    2011/5/6467175
    2011/5/3463800
    2011/4/28463650
    2011/4/27463500
    2011/4/26460100
    2011/4/21456275
    2011/4/20453700
    2011/4/19451950
    2011/4/15450425
    2011/4/13449925
    2011/4/12446700
    2011/4/11445700
    2011/4/8444175
    2011/4/7442375
    2011/4/5442325
    2011/4/4437900
    2011/4/1438850
    2011/3/31439850
    2011/3/30439725
    2011/3/29439500
    2011/3/28439900
    2011/3/25439275
    2011/3/24434625
    2011/3/22434350
    2011/3/16426975
    2011/3/11425875
    2011/3/9425725
    2011/3/7427150
    2011/3/4425300
    2011/3/1420275
    2011/2/28421000
    2011/2/25416825
    2011/2/22411750
    2011/2/18407925
    2011/2/16405800
    2011/2/15402425
    2011/2/14401775
    2011/2/10396950
    2011/2/7393525
    2011/2/4394150
    2011/2/3394475
    2011/2/2393775
    2011/2/1393925
    2011/1/31394025
    2011/1/28398075
    2011/1/24381500
    2011/1/21381750
    2011/1/18377925
    2011/1/12378175
    2011/1/11379650
    2011/1/10378300
    2011/1/7379525
    2011/1/4377675
    2010/12/30376000
    2010/12/24367725
    2010/12/21362575
    2010/12/17357950
    2010/12/14350450
    2010/12/9351375
    2010/12/7352375
    2010/12/3352425
    2010/12/1355750
    2010/11/30357000
    2010/11/26356550
    2010/11/19360600
    2010/11/17361975
    2010/11/10364875
    2010/11/5367325
    2010/11/2368500
    2010/10/29368025
    2010/10/26368375
    2010/10/20370750
    2010/10/18371025
    2010/10/12371750
    2010/10/6374100
    2010/10/5373800
    2010/10/1375100
    2010/9/27380225
    2010/9/24380025
    2010/9/21382500
    2010/9/17384200
    2010/9/16387150
    2010/9/13390450
    2010/9/10391400
    2010/9/4396875
    2010/9/1398775
    2010/8/25402425
    2010/8/24403825
    2010/8/19403525
    2010/8/18403300
    2010/8/11406325
    2010/8/10408375
    2010/8/5413075
    2010/8/2413075
    2010/7/26416275
    2010/7/23419650
    2010/7/16426425
    2010/7/9436900
    2010/7/1449425
    2010/6/25
    2010/6/18
    2010/6/14
    2010/6/8
    2010/6/4
    2010/6/1451100
    2010/5/28
    2010/5/24
    2010/5/20
    2010/5/17
    2010/5/13
    2010/5/11
    2010/5/7
    2010/5/1475575
    2010/4/30
    2010/4/22
    2010/4/21
    2010/4/15
    2010/4/12
    2010/4/9
    2010/4/7
    2010/4/1496975
    2010/3/29
    2010/3/26
    2010/3/23
    2010/3/19
    2010/3/16
    2010/3/11
    2010/3/5
    2010/3/4
    2010/3/2
    2010/3/1514325
    2010/2/26
    2010/2/22
    2010/2/17
    2010/2/15
    2010/2/12
    2010/2/5
    2010/2/1549725
    2010/1/1541050
  • 円相場(円)

    2019/11/18109.82
    2019/11/15109.62
    2019/11/15109.81
    2019/11/14109.93
    2019/11/13110.17
    2019/11/12110.16
    2019/11/11110.39
    2019/11/8109.94
    2019/11/7110.09
    2019/11/6109.79
    2019/11/5109.03
    2019/11/2109.03
    2019/11/1109.88
    2019/10/31109.87
    2019/10/30110
    2019/10/29109.8
    2019/10/26109.74
    2019/10/25109.68
    2019/10/23109.41
    2019/10/22
    2019/10/21109.52
    2019/10/19109.71
    2019/10/18109.74
    2019/10/17109.74
    2019/10/16109.42
    2019/10/15109.13
    2019/10/10108.37
    2019/9/5107.33
    2019/9/1107.14
    2019/8/27106.83
    2019/8/19107.41
    2019/8/14107.37
    2019/8/5107.35
    2019/8/1110.27
    2019/7/19108.55
    2019/7/11109.2
    2019/7/3108.7
    2019/7/1109.25
    2019/6/26108.34
    2019/6/20108.79
    2019/6/17109.66
    2019/6/11109.51
    2019/6/3109.34
    2019/5/23111.28
    2019/5/17111
    2019/5/14110.43
    2019/5/9111.86
    2019/5/7111.69
    2019/4/24112.95
    2019/4/18113.04
    2019/4/16113
    2019/4/11112.11
    2019/4/4112.54
    2019/4/1112.1
    2019/3/29111.99
    2019/3/26111.21
    2019/3/20112.65
    2019/3/11111.95
    2019/2/28111.87
    2019/2/26112.01
    2019/2/21111.7
    2019/2/18111.54
    2019/2/6110.84
    2019/2/1109
    2019/1/28110
    2019/1/17109
    2019/1/11109
    2019/1/7109
    2018/12/26
    2018/12/25
    2018/12/20113.6
    2018/12/19113.5
    2018/12/18113.79
    2018/12/17114.47
    2018/12/14114.61
    2018/12/13114.42
    2018/12/11114.11
    2018/12/6113.94
    2018/12/3114.64
    2018/11/26114.04
    2018/11/21113.91
    2018/11/16114.65
    2018/11/13114.66
    2018/11/9115.03
    2018/11/8114.63
    2018/11/6114.23
    2018/11/2113.87
    2018/11/1113.79
    2018/10/24113.47
    2018/10/19113.36
    2018/10/16112.89
    2018/10/15113.03
    2018/10/9113.97
    2018/10/4115.42
    2018/10/1114.92
    2018/9/28114.57
    2018/9/25114.02
    2018/9/21
    2018/9/20113.38
    2018/9/19113.38
    2018/9/14113.11
    2018/9/13
    2018/9/6112.26
    2018/9/3111.99
    2018/8/30112.76
    2018/8/28112.23
    2018/8/24112.51
    2018/8/23111.78
    2018/8/20111.56
    2018/8/16111.92
    2018/8/8112.45
    2018/8/3112.81
    2018/8/1112.84
    2018/7/25112.3
    2018/7/20113.61
    2018/7/17113.44
    2018/7/12113.18
    2018/7/5111.43
    2018/6/27110.89
    2018/6/22111.05
    2018/6/19111.15
    2018/6/7111.16
    2018/6/5110.92
    2018/6/1109.94
    2018/5/29110.25
    2018/5/23111.88
    2018/5/18111.95
    2018/5/15110.74
    2018/5/14110.31
    2018/5/10110.96
    2018/5/8109.91
    2018/5/7109.95
    2018/4/30
    2018/4/25109.88
    2018/4/19108.49
    2018/4/13108.41
    2018/4/11108.1
    2018/4/6108.22
    2018/4/4107.54
    2018/4/3106.84
    2018/4/2107.3
    2018/3/29107.9
    2018/3/28106.5
    2018/3/23105.93
    2018/3/19106.93
    2018/3/14107.7
    2018/3/9107.73
    2018/3/2107.28
    2018/3/1107.73
    2018/2/28108.37
    2018/2/16107.29
    2018/2/15107.86
    2018/2/14108.85
    2018/2/8110.38
    2018/2/6110.9
    2018/2/1110.24
    2018/1/31109.79
    2018/1/30110.05
    2018/1/29109.71
    2018/1/24111.28
    2018/1/22111.75
    2018/1/15111.9
    2018/1/10113
    2018/1/9114
    2017/12/27114
    2017/12/21114
    2017/12/19113
    2017/12/18113.76
    2017/12/15113.4
    2017/12/13114.42
    2017/12/12113
    2017/12/6113
    2017/12/5113
    2017/12/1113
    2017/11/30113
    2017/11/27112
    2017/11/21113
    2017/11/16114
    2017/11/10114
    2017/11/8114
    2017/11/7114
    2017/11/3114
    2017/11/1114
    2017/10/30114
    2017/10/25114
    2017/10/24114
    2017/10/23114
    2017/10/20113
    2017/10/17113
    2017/10/16113
    2017/10/12113
    2017/10/9113
    2017/10/6113
    2017/10/5113
    2017/10/4113
    2017/10/3113
    2017/10/2113
    2017/9/28113
    2017/9/27113
    2017/9/26112
    2017/9/25112
    2017/9/22112
    2017/9/21112
    2017/9/20112
    2017/9/14111
    2017/9/13111
    2017/9/11109
    2017/9/7110
    2017/9/6109
    2017/9/1110
    2017/8/31111
    2017/8/30110
    2017/8/29109
    2017/8/25109
    2017/8/23110
    2017/8/22109
    2017/8/21110
    2017/8/18109
    2017/8/17111
    2017/8/16111
    2017/8/15111
    2017/8/14110
    2017/7/28111
    2017/7/26112
    2017/7/25112
    2017/7/24111
    2017/7/18113
    2017/7/12114
    2017/7/11114
    2017/7/6114
    2017/7/4113
    2017/7/3113
    2017/6/28112
    2017/6/27111
    2017/6/26111
    2017/6/22112
    2017/6/21112
    2017/6/20111
    2017/6/19111
    2017/6/16112
    2017/6/15110
    2017/6/12109
    2017/6/9110
    2017/6/6111
    2017/6/5110
    2017/6/2110
    2017/6/1111
    2017/5/31110
    2017/5/30110
    2017/5/29111
    2017/5/25112
    2017/5/24112
    2017/5/23112
    2017/5/22112
    2017/5/19112
    2017/5/18112
    2017/5/16114
    2017/5/15114
    2017/5/10114
    2017/5/9114
    2017/5/8113
    2017/4/26110
    2017/4/25110
    2017/4/24110
    2017/4/19109
    2017/4/18108
    2017/4/13108
    2017/4/12110
    2017/4/11110
    2017/4/6110
    2017/4/5110
    2017/4/4111
    2017/4/3111
    2017/3/31113
    2017/3/30112
    2017/3/29112
    2017/3/28112
    2017/3/27111
    2017/3/24112
    2017/3/23112
    2017/3/22111
    2017/3/21113
    2017/3/20112
    2017/3/15114
    2017/3/14114
    2017/3/13115
    2017/3/10115
    2017/3/9115
    2017/3/8114
    2017/3/7114
    2017/3/3114
    2017/3/1114
    2017/2/28112
    2017/2/27112
    2017/2/24113
    2017/2/22113
    2017/2/21114
    2017/2/20113
    2017/2/17113
    2017/2/15114
    2017/2/14113
    2017/2/10113
    2017/2/9113
    2017/2/8113
    2017/2/7112
    2017/2/6113
    2017/2/3113
    2017/2/1113
    2017/1/31114
    2017/1/30115
    2017/1/27115
    2017/1/26114
    2017/1/25113
    2017/1/24113
    2017/1/23114
    2017/1/20114
    2017/1/19115
    2017/1/18113
    2017/1/17115
    2017/1/16115
    2017/1/13116
    2017/1/12116
    2017/1/11116
    2017/1/10116
    2017/1/6116
    2017/1/5117
    2017/1/4117
    2016/12/23118
    2016/12/21118
    2016/12/20118
    2016/12/19117
    2016/12/16118
    2016/12/15118
    2016/12/13115
    2016/12/9115
    2016/12/7114
    2016/12/6114
    2016/12/5114
    2016/12/2114
    2016/12/1115
    2016/11/28113
    2016/11/25113
    2016/11/24113
    2016/11/22111
    2016/11/18111
    2016/11/17109
    2016/11/15108
    2016/11/14108
    2016/11/11106
    2016/11/10106
    2016/11/9106
    2016/11/8105
    2016/11/7104
    2016/11/4104
    2016/11/2103
    2016/11/1104
    2016/10/28105
    2016/10/27105
    2016/10/26105
    2016/10/24104
    2016/10/21105
    2016/10/20104
    2016/10/19104
    2016/10/18104
    2016/10/17105
    2016/10/14104
    2016/10/12104
    2016/10/11104
    2016/10/6104
    2016/10/5103
    2016/10/4103
    2016/10/3102
    2016/9/30102
    2016/9/29102
    2016/9/28101
    2016/9/27101
    2016/9/26101
    2016/9/23102
    2016/9/22102
    2016/9/20102
    2016/9/16101
    2016/9/15101
    2016/9/14103
    2016/9/13102
    2016/9/12103
    2016/9/9103
    2016/9/8102
    2016/9/7102
    2016/9/6104
    2016/9/5104
    2016/9/2104
    2016/9/1104
    2016/8/30102
    2016/8/26100
    2016/8/25100
    2016/8/24101
    2016/8/23101
    2016/8/22101
    2016/8/19100
    2016/8/18100
    2016/8/17101
    2016/8/16102
    2016/8/15102
    2016/8/12103
    2016/8/8103
    2016/8/5102
    2016/8/4102
    2016/8/3103
    2016/8/1103
    2016/7/29105
    2016/7/28105
    2016/7/27106
    2016/7/26106
    2016/7/25106
    2016/7/22106
    2016/7/21108
    2016/7/20107
    2016/7/19106
    2016/7/18106
    2016/7/15105
    2016/7/14105
    2016/7/13105
    2016/7/12105
    2016/7/11101
    2016/7/8101
    2016/7/6102
    2016/7/5103
    2016/7/4102
    2016/7/1103
    2016/6/30102
    2016/6/29102
    2016/6/28102
    2016/6/27102
    2016/6/23103
    2016/6/22104
    2016/6/20104
    2016/6/17104
    2016/6/16106
    2016/6/15107
    2016/6/14106
    2016/6/13107
    2016/6/9107
    2016/6/8108
    2016/6/7108
    2016/6/6107
    2016/6/2109
    2016/6/1111
    2016/5/31111
    2016/5/27110
    2016/5/26109
    2016/5/25109
    2016/5/24110
    2016/5/23110
    2016/5/12109
    2016/5/10108
    2016/5/9108
    2016/5/6107
    2016/4/27111
    2016/4/26111
    2016/4/25111
    2016/4/21110
    2016/4/18109
    2016/4/14109
    2016/4/11108
    2016/4/6110
    2016/4/5110
    2016/4/4111
    2016/4/1111
    2016/3/31111
    2016/3/29112
    2016/3/28112
    2016/3/22112
    2016/3/21111
    2016/3/18111
    2016/3/16113
    2016/3/15113
    2016/3/14113
    2016/3/11113
    2016/3/10113
    2016/3/4113
    2016/3/2114
    2016/3/1114
    2016/2/29113
    2016/2/25112
    2016/2/24112
    2016/2/22113
    2016/2/19112
    2016/2/18113
    2016/2/17114
    2016/2/16114
    2016/2/12112
    2016/2/11113
    2016/2/9114
    2016/2/8114
    2016/2/2120
    2016/2/1120
    2016/1/28120
    2016/1/27118
    2016/1/22117
    2016/1/21118
    2016/1/20117
    2016/1/14118
    2016/1/13117
    2016/1/8118
    2016/1/7118
    2016/1/4119
    2015/12/24121
    2015/12/23121
    2015/12/22121
    2015/12/21121
    2015/12/18121
    2015/12/17122
    2015/12/16121
    2015/12/15121
    2015/12/14121
    2015/12/11121
    2015/12/10121
    2015/12/9123
    2015/12/7123
    2015/12/6123
    2015/12/4123
    2015/12/3122
    2015/12/1123
    2015/11/25122
    2015/11/24122
    2015/11/18123
    2015/11/13122
    2015/11/12122
    2015/11/10123
    2015/11/9123
    2015/11/6123
    2015/11/4121
    2015/11/3120
    2015/11/2120
    2015/10/30120
    2015/10/29120
    2015/10/28120
    2015/10/27120
    2015/10/26120
    2015/10/23120
    2015/10/21119
    2015/10/20119
    2015/10/19119
    2015/10/16120
    2015/10/14120
    2015/10/13120
    2015/10/12120
    2015/10/11120
    2015/10/7120
    2015/10/6120
    2015/10/5120
    2015/9/30120
    2015/9/29120
    2015/9/28120
    2015/9/25120
    2015/9/24120
    2015/9/21120
    2015/9/20120
    2015/9/17120
    2015/9/16120
    2015/9/15120
    2015/9/14120
    2015/9/10120
    2015/9/9120
    2015/9/8120
    2015/9/4119
    2015/9/3119
    2015/9/2120
    2015/9/1120
    2015/8/27119
    2015/8/26119
    2015/8/25119
    2015/8/24121
    2015/8/21121
    2015/8/19123
    2015/8/18124
    2015/8/17124
    2015/8/14124
    2015/8/13124
    2015/8/12124
    2015/8/11124
    2015/8/10124
    2015/8/4124
    2015/8/3124
    2015/7/31123
    2015/7/30124
    2015/7/29124
    2015/7/24125
    2015/7/21125
    2015/7/16123
    2015/7/15123
    2015/7/14123
    2015/7/13122
    2015/7/8121
    2015/7/7122
    2015/7/6122
    2015/7/5122
    2015/7/1122
    2015/6/30122
    2015/6/29123
    2015/6/26123
    2015/6/25123
    2015/6/23122
    2015/6/22123
    2015/6/18122
    2015/6/17123
    2015/6/16123
    2015/6/15123
    2015/6/12123
    2015/6/11123
    2015/6/10123
    2015/6/9122
    2015/6/5125
    2015/6/1124
    2015/5/29123
    2015/5/27124
    2015/5/26123
    2015/5/19119
    2015/5/18119
    2015/5/17119
    2015/5/13120
    2015/5/11120
    2015/5/8119
    2015/5/7119
    2015/5/1120
    2015/4/30119
    2015/4/29118
    2015/4/28118
    2015/4/27119
    2015/4/24119
    2015/4/23119
    2015/4/22120
    2015/4/21119
    2015/4/20118
    2015/4/17118
    2015/4/16119
    2015/4/15119
    2015/4/14119
    2015/4/13120
    2015/4/10120
    2015/4/9119
    2015/4/7119
    2015/4/6119
    2015/4/1119
    2015/3/31119
    2015/3/30119
    2015/3/27119
    2015/3/26119
    2015/3/25119
    2015/3/24119
    2015/3/23120
    2015/3/20120
    2015/3/19120
    2015/3/18121
    2015/3/17121
    2015/3/16121
    2015/3/13121
    2015/3/12121
    2015/3/11121
    2015/3/10120
    2015/3/9121
    2015/3/6120
    2015/3/5119
    2015/3/4119
    2015/3/2119
    2015/2/28119
    2015/2/27119
    2015/2/26118
    2015/2/25119
    2015/2/24119
    2015/2/23119
    2015/2/20118
    2015/2/19118
    2015/2/18118
    2015/2/17118
    2015/2/16118
    2015/2/13120
    2015/2/12121
    2015/2/11120
    2015/2/6118
    2015/2/5117
    2015/2/4117
    2015/2/3117
    2015/2/2117
    2015/1/30117
    2015/1/28117
    2015/1/26118
    2015/1/22118
    2015/1/21118
    2015/1/20117
    2015/1/19118
    2015/1/16117
    2015/1/15117
    2015/1/14117
    2015/1/13117
    2015/1/12118
    2015/1/11118
    2015/1/8119
    2015/1/7119
    2015/1/6119
    2015/1/5119
    2015/1/4119
    2014/12/26120
    2014/12/24120
    2014/12/23120
    2014/12/22119
    2014/12/19119
    2014/12/18119
    2014/12/17117
    2014/12/16117
    2014/12/15117
    2014/12/12118
    2014/12/10118
    2014/12/9118
    2014/12/6121
    2014/12/4120
    2014/12/2119
    2014/12/1118
    2014/11/28118
    2014/11/27118
    2014/11/26117
    2014/11/24118
    2014/11/21117
    2014/11/20118
    2014/11/18116
    2014/11/17116
    2014/11/14116
    2014/11/13116
    2014/11/12115
    2014/11/11115
    2014/11/10114
    2014/11/7114
    2014/11/6114
    2014/11/4113
    2014/11/3113
    2014/10/31109
    2014/10/29109
    2014/10/27108
    2014/10/24108
    2014/10/23107
    2014/10/20107
    2014/10/16106
    2014/10/15107
    2014/10/14107
    2014/10/10107
    2014/10/9108
    2014/10/8108
    2014/10/7108
    2014/10/3108
    2014/10/2109
    2014/10/1109
    2014/9/30109
    2014/9/29109
    2014/9/26109
    2014/9/25109
    2014/9/24108
    2014/9/22108
    2014/9/19108
    2014/9/18108
    2014/9/17107
    2014/9/15107
    2014/9/14107
    2014/9/10106
    2014/9/9106
    2014/9/8105
    2014/9/5105
    2014/9/4105
    2014/9/3105
    2014/9/1104
    2014/8/29104
    2014/8/28103
    2014/8/26104
    2014/8/22103
    2014/8/21103
    2014/8/20103
    2014/8/19102
    2014/8/18102
    2014/8/15102
    2014/8/14102
    2014/8/13102
    2014/8/12102
    2014/8/11102
    2014/8/8102
    2014/8/7102
    2014/8/6102
    2014/8/5102
    2014/8/4102
    2014/8/1102
    2014/7/28101
    2014/7/25101
    2014/7/24101
    2014/7/23101
    2014/7/22101
    2014/7/21101
    2014/7/18101
    2014/7/16101
    2014/7/15101
    2014/7/14101
    2014/7/11101
    2014/7/10101
    2014/7/8101
    2014/7/7102
    2014/7/4102
    2014/7/3101
    2014/7/2101
    2014/7/1101
    2014/6/26101
    2014/6/25102
    2014/6/24102
    2014/6/23102
    2014/6/20101
    2014/6/18101
    2014/6/17102
    2014/6/13102
    2014/6/12102
    2014/6/11102
    2014/6/10102
    2014/6/9102
    2014/6/6102
    2014/6/5102
    2014/6/4102
    2014/6/2101
    2014/5/30101
    2014/5/29101
    2014/5/28101
    2014/5/27101
    2014/5/26101
    2014/5/22101
    2014/5/21101
    2014/5/20101
    2014/5/19101
    2014/5/16101
    2014/5/15101
    2014/5/13102
    2014/5/12102
    2014/5/9102
    2014/5/8102
    2014/5/7101
    2014/5/6101
    2014/5/2102
    2014/5/1102
    2014/4/30102
    2014/4/29102
    2014/4/28102
    2014/4/25102
    2014/4/23102
    2014/4/22102
    2014/4/21102
    2014/4/17102
    2014/4/16101
    2014/4/15101
    2014/4/14101
    2014/4/11101
    2014/4/10101
    2014/4/9101
    2014/4/8102
    2014/4/7103
    2014/4/4103
    2014/4/2104
    2014/4/1102
    2014/3/31103
    2014/3/28102
    2014/3/26102
    2014/3/25102
    2014/3/24102
    2014/3/21102
    2014/3/20102
    2014/3/19101
    2014/3/18101
    2014/3/17101
    2014/3/14101
    2014/3/13102
    2014/3/12102
    2014/3/11103
    2014/3/10103
    2014/3/7102
    2014/3/6102
    2014/3/5102
    2014/3/4102
    2014/3/3101
    2014/2/28102
    2014/2/27102
    2014/2/26102
    2014/2/25102
    2014/2/24102
    2014/2/21102
    2014/2/20102
    2014/2/19102
    2014/2/18102
    2014/2/14102
    2014/2/12102
    2014/2/11102
    2014/2/10102
    2014/2/7102
    2014/2/6101
    2014/2/5101
    2014/2/4102
    2014/2/3102
    2014/1/31102
    2014/1/30102
    2014/1/29102
    2014/1/28103
    2014/1/24102
    2014/1/23103
    2014/1/22104
    2014/1/21104
    2014/1/20104
    2014/1/17104
    2014/1/16104
    2014/1/15105
    2014/1/14104
    2014/1/13103
    2014/1/10105
    2014/1/8105
    2014/1/6104
    2014/1/3105
    2014/1/2105
    2013/12/31105
    2013/12/28105
    2013/12/25104
    2013/12/23104
    2013/12/20104
    2013/12/19103
    2013/12/17102
    2013/12/16103
    2013/12/13103
    2013/12/12103
    2013/12/11103
    2013/12/10103
    2013/12/9104
    2013/12/6102
    2013/12/5103
    2013/12/4103
    2013/12/3103
    2013/12/2103
    2013/11/29102
    2013/11/26101
    2013/11/25101
    2013/11/22101
    2013/11/21101
    2013/11/20100
    2013/11/18100
    2013/11/15100
    2013/11/14100
    2013/11/1299
    2013/11/1199
    2013/11/899
    2013/11/798
    2013/11/198
    2013/10/3098
    2013/10/2998
    2013/10/2897
    2013/10/2597
    2013/10/2498
    2013/10/2398
    2013/10/2297
    2013/10/2198
    2013/10/1898
    2013/10/1698
    2013/10/1598
    2013/10/1498
    2013/10/1198
    2013/10/998
    2013/10/898
    2013/10/797
    2013/10/498
    2013/10/397
    2013/10/298
    2013/10/198
    2013/9/3099
    2013/9/2799
    2013/9/2699
    2013/9/2599
    2013/9/2499
    2013/9/2399
    2013/9/2099
    2013/9/1999
    2013/9/1899
    2013/9/1799
    2013/9/1399
    2013/9/1299
    2013/9/11100
    2013/9/999
    2013/9/599
    2013/9/4100
    2013/9/399
    2013/8/2998
    2013/8/2398
    2013/8/2299
    2013/8/2198
    2013/8/2097
    2013/8/1296
    2013/8/996
    2013/8/896
    2013/8/796
    2013/8/697
    2013/8/299
    2013/8/198
    2013/7/3098
    2013/7/2998
    2013/7/2698
    2013/7/2399
    2013/7/22100
    2013/7/19100
    2013/7/18100
    2013/7/1699
    2013/7/15100
    2013/7/1299
    2013/7/1199
    2013/7/10101
    2013/7/9101
    2013/7/8101
    2013/7/5101
    2013/7/4100
    2013/7/2100
    2013/7/199
    2013/6/2999
    2013/6/2899
    2013/6/2799
    2013/6/2696
    2013/6/2498
    2013/6/2198
    2013/6/2098
    2013/6/1896
    2013/6/1494
    2013/6/1395
    2013/6/1296
    2013/6/1197
    2013/6/1098
    2013/6/797
    2013/6/597
    2013/6/4100
    2013/6/3100
    2013/5/30100
    2013/5/28102
    2013/5/23102
    2013/5/21102
    2013/5/20102
    2013/5/16102
    2013/5/15102
    2013/5/13101
    2013/5/10101
    2013/5/998
    2013/5/798
    2013/5/399
    2013/5/298
    2013/4/2798
    2013/4/2699
    2013/4/2599
    2013/4/2499
    2013/4/2299
    2013/4/1999
    2013/4/1899
    2013/4/1697
    2013/4/1599
    2013/4/1299
    2013/4/1199
    2013/4/999
    2013/4/898
    2013/4/597
    2013/4/493
    2013/4/393
    2013/4/293
    2013/4/194
    2013/3/2894
    2013/3/2694
    2013/3/2594
    2013/3/2294
    2013/3/2195
    2013/3/2096
    2013/3/1995
    2013/3/1894
    2013/3/1496
    2013/3/1397
    2013/3/1297
    2013/3/894
    2013/3/694
    2013/3/192
    2013/2/2892
    2013/2/2792
    2013/2/2693
    2013/2/2593
    2013/2/2293
    2013/2/2093
    2013/2/1993
    2013/2/1894
    2013/2/1594
    2013/2/1493
    2013/2/1293
    2013/2/893
    2013/2/793
    2013/2/693
    2013/2/493
    2013/2/191
    2013/1/2890
    2013/1/2590
    2013/1/2491
    2013/1/1990
    2013/1/1889
    2013/1/1788
    2013/1/1588
    2013/1/1189
    2013/1/987
    2013/1/788
    2013/1/488
    2013/1/387
    2012/12/2885
    2012/12/2785
    2012/12/2584
    2012/12/2484
    2012/12/2184
    2012/12/2084
    2012/12/1984
    2012/12/1884
    2012/12/1783
    2012/12/1483
    2012/12/1383
    2012/12/1283
    2012/12/1182
    2012/12/1082
    2012/12/782
    2012/12/582
    2012/12/482
    2012/12/382
    2012/11/3082
    2012/11/2882
    2012/11/2682
    2012/11/2382
    2012/11/2281
    2012/11/2181
    2012/11/1981
    2012/11/1681
    2012/11/1581
    2012/11/1481
    2012/11/1380
    2012/11/1279
    2012/11/979
    2012/11/879
    2012/11/780
    2012/11/680
    2012/11/580
    2012/11/280
    2012/11/180
    2012/10/3180
    2012/10/3080
    2012/10/2679
    2012/10/2580
    2012/10/2279
    2012/10/1979
    2012/10/1779
    2012/10/1679
    2012/10/1579
    2012/10/1278
    2012/10/1178
    2012/10/1078
    2012/10/978
    2012/10/878
    2012/10/578
    2012/10/477
    2012/10/178
    2012/9/2778
    2012/9/2578
    2012/9/2078
    2012/9/1878
    2012/9/1778
    2012/9/1478
    2012/9/1178
    2012/9/778
    2012/9/678
    2012/9/478
    2012/9/378
    2012/8/3178.5
    2012/8/3079
    2012/8/2878
    2012/8/2478
    2012/8/2379
    2012/8/2279
    2012/8/2179
    2012/8/2079
    2012/8/1779
    2012/8/1679
    2012/8/1579
    2012/8/1479
    2012/8/1379
    2012/8/878
    2012/8/678
    2012/8/378
    2012/8/278
    2012/7/3178
    2012/7/3078
    2012/7/2778
    2012/7/2678
    2012/7/2578
    2012/7/2479
    2012/7/2379
    2012/7/2079
    2012/7/1778
    2012/7/1379
    2012/7/1280
    2012/7/1180
    2012/7/1080
    2012/7/980
    2012/7/680
    2012/7/580
    2012/7/480
    2012/7/280
    2012/6/3080
    2012/6/2979
    2012/6/2880
    2012/6/2780
    2012/6/2680
    2012/6/2280
    2012/6/2180
    2012/6/2080
    2012/6/1979
    2012/6/1879
    2012/6/1579
    2012/6/1479
    2012/6/1379
    2012/6/1180
    2012/6/879
    2012/6/679
    2012/6/178
    2012/5/2980
    2012/5/2580
    2012/5/2480
    2012/5/2380
    2012/5/2280
    2012/5/2180
    2012/5/1880
    2012/5/1780
    2012/5/1680
    2012/5/1480
    2012/5/1180
    2012/5/980
    2012/5/880
    2012/5/780
    2012/5/480
    2012/5/380
    2012/5/280
    2012/5/180
    2012/4/3080
    2012/4/2780
    2012/4/2681
    2012/4/2581
    2012/4/2482
    2012/4/2382
    2012/4/1982
    2012/4/1880
    2012/4/1781
    2012/4/1681
    2012/4/1381
    2012/4/1281
    2012/4/1182
    2012/4/582
    2012/4/482
    2012/4/383
    2012/4/282
    2012/3/2883
    2012/3/2783
    2012/3/2683
    2012/3/2383
    2012/3/2283
    2012/3/2183
    2012/3/1984
    2012/3/1684
    2012/3/1583
    2012/3/1383
    2012/3/1283
    2012/3/983
    2012/3/881
    2012/3/782
    2012/3/681
    2012/3/581
    2012/3/181
    2012/2/2981
    2012/2/2881
    2012/2/2781
    2012/2/2481
    2012/2/2380
    2012/2/2279
    2012/2/2179
    2012/2/2079
    2012/2/1578
    2012/2/1479
    2012/2/1378
    2012/2/1077
    2012/2/876
    2012/2/777
    2012/2/677
    2012/2/377
    2012/2/277
    2012/2/176
    2012/1/3176
    2012/1/3076
    2012/1/2777
    2012/1/2477
    2012/1/2377
    2012/1/2176
    2012/1/1977
    2012/1/1876
    2012/1/1777
    2012/1/1677
    2012/1/1377
    2012/1/1277
    2012/1/1177
    2012/1/1076
    2012/1/977
    2012/1/677
    2012/1/577
    2012/1/477
    2012/1/377
    2011/12/3078
    2011/12/2978
    2011/12/2878
    2011/12/2778
    2011/12/2378
    2011/12/2278
    2011/12/2178
    2011/12/2078
    2011/12/1978
    2011/12/1678
    2011/12/1478
    2011/12/1378
    2011/12/1278
    2011/12/978
    2011/12/878
    2011/12/778
    2011/12/678
    2011/12/578
    2011/12/178
    2011/11/2977
    2011/11/2877
    2011/11/2577
    2011/11/2477
    2011/11/2277
    2011/11/2177
    2011/11/1877
    2011/11/1777
    2011/11/1677
    2011/11/1477
    2011/11/1177
    2011/11/1078
    2011/11/779
    2011/11/479
    2011/11/378
    2011/10/3178
    2011/10/2776
    2011/10/2676
    2011/10/2577
    2011/10/2477
    2011/10/2177
    2011/10/2077
    2011/10/1777
    2011/10/1477
    2011/10/1377
    2011/10/1277
    2011/10/1177
    2011/10/1077
    2011/10/777
    2011/10/677
    2011/10/577
    2011/10/477
    2011/10/377
    2011/9/3077
    2011/9/2977
    2011/9/2877
    2011/9/2777
    2011/9/2676
    2011/9/2377
    2011/9/2277
    2011/9/2177
    2011/9/2077
    2011/9/1677
    2011/9/1477
    2011/9/1377
    2011/9/1277
    2011/9/978
    2011/9/878
    2011/9/778
    2011/9/677
    2011/9/577
    2011/9/277
    2011/9/177
    2011/8/3177
    2011/8/3077
    2011/8/2677
    2011/8/2477
    2011/8/2377
    2011/8/1977
    2011/8/1877
    2011/8/1777
    2011/8/1677
    2011/8/1578
    2011/8/1278
    2011/8/1178
    2011/8/1077
    2011/8/977
    2011/8/878
    2011/8/578
    2011/8/479
    2011/8/380
    2011/8/177
    2011/7/2977
    2011/7/2878
    2011/7/2778
    2011/7/2678
    2011/7/2578
    2011/7/2279
    2011/7/2079
    2011/7/1979
    2011/7/1879
    2011/7/1579
    2011/7/1479
    2011/7/1379
    2011/7/1280
    2011/7/881
    2011/7/781
    2011/7/681
    2011/7/581
    2011/7/181
    2011/6/3081
    2011/6/2981
    2011/6/2781
    2011/6/2481
    2011/6/2381
    2011/6/2281
    2011/6/2180
    2011/6/2080
    2011/6/1780
    2011/6/1681
    2011/6/1581
    2011/6/1481
    2011/6/1380
    2011/6/1081
    2011/6/980
    2011/6/880
    2011/6/780
    2011/6/680
    2011/6/381
    2011/6/281
    2011/6/181
    2011/5/3181
    2011/5/2781
    2011/5/2582
    2011/5/2482
    2011/5/2082
    2011/5/1982
    2011/5/1882
    2011/5/1781
    2011/5/1682
    2011/5/1381
    2011/5/1281
    2011/5/1181
    2011/5/981
    2011/5/681
    2011/5/381
    2011/4/2881.5
    2011/4/2782
    2011/4/2682
    2011/4/2182
    2011/4/2083
    2011/4/1983
    2011/4/1584
    2011/4/1384
    2011/4/1284
    2011/4/1185
    2011/4/885
    2011/4/785
    2011/4/585
    2011/4/484
    2011/4/184
    2011/3/3184
    2011/3/3083
    2011/3/2983
    2011/3/2882
    2011/3/2581
    2011/3/2481
    2011/3/2282
    2011/3/1682
    2011/3/1183
    2011/3/983
    2011/3/783
    2011/3/482
    2011/3/182
    2011/2/2881
    2011/2/2582
    2011/2/2283
    2011/2/1883
    2011/2/1684
    2011/2/1583
    2011/2/1483
    2011/2/1083
    2011/2/782.21
    2011/2/483
    2011/2/382
    2011/2/282
    2011/2/182.08
    2011/1/3182
    2011/1/2883
    2011/1/2482
    2011/1/2182.29
    2011/1/1882
    2011/1/1283.36
    2011/1/1183.22
    2011/1/1083
    2011/1/783
    2011/1/482.78
    2010/12/3082.49
    2010/12/2483.14
    2010/12/2184.04
    2010/12/1784.04
    2010/12/1483.46
    2010/12/984.09
    2010/12/783.49
    2010/12/383.75
    2010/12/184.25
    2010/11/3084.06
    2010/11/2683.34
    2010/11/1983.52
    2010/11/1784.18
    2010/11/1081.66
    2010/11/581
    2010/11/280.55
    2010/10/2980.99
    2010/10/2681.18
    2010/10/2081.18
    2010/10/1881.35
    2010/10/1282.2
    2010/10/683.24
    2010/10/583.49
    2010/10/183.48
    2010/9/2784.33
    2010/9/2484.56
    2010/9/2185
    2010/9/1786
    2010/9/1686
    2010/9/1383
    2010/9/1084
    2010/9/484
    2010/9/185
    2010/8/2584.78
    2010/8/2485
    2010/8/1986
    2010/8/1885.5
    2010/8/1185.19
    2010/8/1086
    2010/8/585.83
    2010/8/286.61
    2010/7/2689.9
    2010/7/2387
    2010/7/1688
    2010/7/988
    2010/7/189
    2010/6/2590
    2010/6/1891
    2010/6/1492
    2010/6/892
    2010/6/493
    2010/6/1
    2010/5/2892
    2010/5/2491
    2010/5/2090
    2010/5/1793
    2010/5/1393
    2010/5/1193
    2010/5/793
    2010/5/1
    2010/4/3094
    2010/4/2293
    2010/4/2193
    2010/4/1594
    2010/4/1293
    2010/4/993
    2010/4/795
    2010/4/193
    2010/3/2993
    2010/3/2692
    2010/3/2391
    2010/3/1991
    2010/3/1691
    2010/3/1191
    2010/3/590
    2010/3/489
    2010/3/289
    2010/3/189
    2010/2/2690
    2010/2/2292
    2010/2/1791
    2010/2/1591
    2010/2/1290
    2010/2/591
    2010/2/1
    2010/1/1
  • 円相場(チャート)