銅の値動き
令和6年11月1日(金)
銅建値10円下げ1480円/kg
平素より、当社を御利用いただき誠にありがとうございます。
さて、当社の役割は3つあると思います。
①残材の処分を出来るだけユーザー様にメリットのある形でお引き受けすること
②メーカー様に良質の再生原料として御利用いただくこと
③金属のリサイクルを推進する事により地球的に進む資源の枯渇を出来るだけ遅らせること。
ユーザー様に無くてはならない会社を目指して参ります。
銅相場情報
-
LME銅相場($/t)
2024/11/1 9425 2024/10/31 9427 2024/10/30 9356 2024/10/29 9431 2024/10/28 9402 2024/10/25 9385 2024/10/24 9413 2024/10/23 9364 2024/10/22 9490.5 2024/10/21 9592.5 2024/10/18 9472.5 2024/10/17 9380 2024/10/16 9489 2024/10/15 9401.5 2024/10/14 9516 2024/10/11 9596.5 2024/10/10 9507 2024/10/9 9550 2024/10/8 9619 2024/10/7 9816.5 2024/10/4 9784 2024/10/3 9786 2024/10/2 9882.5 2024/10/1 9741 2024/9/30 9767 2024/9/27 9860 2024/9/26 9844 2024/9/25 9618.5 2024/9/24 9602 2024/9/23 9329 2024/9/20 9395 2024/9/19 9405.5 2024/9/18 9289 2024/9/17 9242 2024/9/16 9216 2024/9/13 9080.5 2024/9/12 9115.5 2024/9/11 9007.5 2024/9/10 8935 2024/9/9 8989.5 2024/9/6 9013 2024/9/5 8915 2024/9/4 8830.5 2024/9/3 8856 2024/9/2 9034 2024/8/30 9215 2024/9/29 9116 2024/8/28 9135.5 2024/8/27 9247.5 2024/8/23 9072 2024/8/22 9061 2024/8/21 9138 2024/8/20 9152 2024/8/19 8115.5 2024/8/16 8938 2024/8/15 9009 2024/8/14 8906 2024/8/13 8832 2024/8/12 8851 2024/8/9 8805 2024/8/8 8649 2024/8/7 8685 2024/8/6 8715 2024/8/5 8620.5 2024/8/2 8977 2024/8/1 8998 2027/7/31 9014.5 2024/7/30 8809 2024/7/29 8906 2024/7/29 9018.5 2024/7/25 8917 2024/7/24 9018.5 2024/7/23 9052.5 2024/7/22 8127.5 2024/7/19 9214 2024/7/18 9342 2024/7/17 9533 2024/7/16 9565.5 2024/7/15 9679 2024/7/12 9673 2024/7/11 9693.5 2024/7/10 9696 2024/7/9 9762 2024/7/8 9808 2024/7/5 9809 2024/7/4 9726.5 2024/7/3 9623 2024/7/2 9546.5 2024/7/1 9517 2024/6/28 9476.5 2024/6/27 9422.5 2024/6/26 9420 2024/6/25 9492 2024/6/24 9530 2024/6/21 9563 2024/6/20 9648 2024/6/19 9652 2024/6/18 9426 2024/6/17 9477 2024/6/14 9650 2024/6/13 9733 2024/6/12 9697.5 2024/6/11 9567 2024/6/10 9694.5 2024/6/7 9840 2024/6/6 9930 2024/6/5 8769 2024/6/4 9858.5 2024/6/3 9985.5 2024/5/31 9985 2024/5/30 10016.5 2024/5/29 10294 2024/5/28 10331 2024/5/24 10256.5 2024/5/23 10290.5 2024/5/22 10447 2024/5/21 10775 2024/5/20 10857 2024/5/17 10398 2024/5/16 10308 2024/5/15 10221 2024/5/14 10077 2024/5/13 10009 2024/5/9 9728 2024/5/8 9740 2024/5/7 9847 2024/5/3 9737 2024/5/2 9660 2024/5/1 9791 2024/4/30 9973.5 2024/4/29 9935 2024/4/26 9869 2024/4/25 9791 2024/4/25 9671 2024/4/23 9599 2024/4/22 9814.5 2024/4/19 9749 2024/4/18 9617 2024/4/17 9434 2024/4/16 9377 2024/4/15 9390 2024/4/12 9402 2024/4/11 9240.5 2024/4/10 8365 2024/4/9 9295.5 2024/4/8 9301 2024/4/5 9198 2024/4/4 9257 2024/4/3 8932 2024/4/2 8920 2024/3/28 8729 2024/3/27 8696 2024/3/26 8764 2024/3/25 8745 2024/3/22 8741 2024/3/21 8873.5 2024/3/20 8790 2024/3/19 8875 2024/3/18 8973 2024/3/15 8906.5 2024/3/14 8791.5 2024/3/13 8727 2024/3/12 8566 2024/3/11 8522 2024/3/8 8552.5 2024/3/7 8559 2024/3/6 8441 2024/3/5 8429.5 2024/3/4 8437 2024/3/1 8394 2024/2/29 8389 2024/2/28 8340.5 2024/2/27 8396.5 2024/2/26 8373 2024/2/23 8442.5 2024/2/22 8482 2024/2/21 8472 2024/2/20 8366.5 2024/2/19 8364.5 2024/2/16 8322 2024/2/15 8153 2023/2/14 8133.5 2024/2/13 8185 2024/2/12 8085.5 2024/2/9 8091.5 2024/2/8 8202 2024/2/7 8280.5 2024/2/6 8280 2024/2/5 8329 2024/2/2 8400 2024/2/1 8437 2024/1/31 8567 2024/1/30 8481 2024/1/29 8438 2024/1/26 8474.5 2024/1/25 8483.5 2024/1/24 8451 2024/1/23 8316.5 2024/1/22 8252 2024/1/19 8252 2024/1/18 8167 2024/1/17 8212.5 2024/1/16 8251.5 2024/1/15 8271.5 2024/1/12 8286 2024/1/11 8274 2023/1/10 8247.5 2023/1/9 8271.5 2023/1/8 8337.5 2024/1/5 8415.5 2023/1/4 8362.5 2024/1/3 8391.5 2024/1/2 8431 2023/12/29 8465 2023/12/27 8597 2023/12/22 8536 2023/12/21 8505 2023/12/20 8495 2023/12/19 8532 2023/12/18 8422.5 2023/12/15 8433.5 2023/12/14 8498.5 2023/12/13 8231 2023/12/12 8237 2023/12/11 8267.5 2023/12/8 8398.5 2023/12/7 8225 2023/12/6 8271 2023/12/5 8279.5 2023/12/4 8424 2023/12/1 8474.5 2023/11/30 8353.5 2023/11/29 8379.5 2023/11/28 8341 2023/11/27 8265.5 2023/11/23 8301 2023/11/22 8238.5 2023/11/21 8363.5 2023/11/20 8281.5 2023/11/17 8164 2023/11/16 8142 2023/11/15 8160.5 2023/11/14 8165 2023/11/13 8058 2023/11/10 7958 2023/11/9 8086.5 2023/11/8 8070 2023/11/7 8072.5 2023/11/6 8151.5 2023/11/3 8102.5 2023/11/2 8078.5 2023/11/1 8069 2023/10/31 8012 2023/10/30 8065 2023/10/27 8041 2023/10/26 7917.5 2023/10/25 7930 2023/10/24 7992 2023/10/23 7876.5 2023/10/20 7913.5 2023/10/19 7906 2023/10/18 7948 2023/10/17 7905.5 2023/10/16 7890.5 2023/10/13 7876 2023/10/12 7932 2023/10/11 7970 2023/10/10 7963.5 2023/10/9 8032.5 2023/10/6 8941 2023/10/5 7834 2023/10/4 7832.5 2023/10/3 7952 2023/10/2 8029.5 2023/9/29 8251 2023/9/28 8182.5 2023/9/27 8046 2023/9/26 8047.5 2023/9/25 8092.5 2023/9/22 8186.5 2023/9/21 8114 2023/9/20 8298.5 2023/9/19 8242 2023/9/15 8370.5 2023/9/14 8371.5 2023/9/13 8373 2023/9/12 8335 2023/9/11 8392 2023/9/8 8239 2023/9/7 8280.5 2023/9/6 8392 2023/9/5 8451.5 2023/9/4 8426.5 2023/9/1 8527.5 2023/8/31 8420.5 2023/8/30 8450.5 2023/8/29 8385.5 2023/8/25 8332 2023/8/24 8355 2023/8/23 8401.5 2023/8/22 8300.5 2023/8/21 8252.5 2023/8/18 8208 2023/8/17 8203 2023/8/16 8151 2023/8/15 8150.5 2023/8/14 8225 2023/8/11 8258.5 2023/8/10 8384.5 2023/8/9 8399 2023/8/8 8293 2023/8/7 8468.5 2023/8/4 8485.5 2023/8/3 8512 2023/8/2 8500 2023/8/1 8651 2023/7/31 8759 2023/7/28 8609 2023/7/27 8517.5 2023/7/26 8579 2023/7/25 8649.5 2023/7/24 8413 2023/7/21 8408.5 2023/7/20 8505 2023/7/19 8387.5 2023/7/18 8428 2023/7/17 8456.5 2023/7/14 8676.5 2023/7/13 8666.5 2023/7/12 8475.5 2023/7/11 8320 2023/7/10 8358 2023/7/7 8339 2023/7/6 8258 2023/7/5 8338.5 2023/7/4 8355.5 2023/7/3 8346.5 2023/6/30 8289 2023/6/29 8192.5 2023/6/28 8223 2023/6/27 8382.5 2023/6/26 8412 2023/6/23 8412 2023/6/22 8661 2023/6/21 8573 2023/6/20 8558.5 2023/6/19 8542.5 2023/6/16 8590.5 2023/6/15 8555 2023/6/14 8493 2023/6/13 8417.5 2023/6/12 8283.5 2023/6/9 83990 2023/6/8 8335.5 2023/6/7 8378 2023/6/6 8296.5 2023/6/5 8274.5 2023/6/2 8290.5 2023/6/1 8164 2023/5/31 8036 2023/5/30 8081.5 2023/5/26 8103.5 2023/5/25 7908.5 2023/5/24 7897 2023/5/23 7999 2023/5/22 8116 2023/5/19 91975 2023/5/18 90525 2023/5/17 8262.5 2023/5/16 8092.5 2023/5/15 8218.5 2023/5/12 8252.5 2023/5/11 8144 2023/5/10 8478.5 2023/5/9 8564.5 2023/5/5 8570 2023/5/4 8483.5 2023/5/3 8448.5 2023/5/2 8523.5 2023/4/28 8515 2023/4/27 8481.5 2023/4/26 8523 2023/4/25 8491.5 2023/4/24 8781 2023/4/21 8776.5 2023/4/20 8934 2023/4/19 8941.5 2023/4/18 8975.5 2023/4/17 8970.5 2023/4/14 9129.5 2023/4/13 9047 2023/4/12 8914.5 2023/4/11 8908 2023/4/6 8790.5 2023/4/5 8737.5 2023/4/4 8764 2023/4/3 8987.5 2023/3/31 9008.5 2023/3/30 8970 2023/3/29 9040 2023/3/28 8978 2023/3/27 8884.5 2023/3/24 8913.5 2023/3/23 8998 2023/3/22 8889 2023/3/21 8772.5 2023/3/20 8702.5 2023/3/17 8559.5 2023/3/16 8536 2023/3/15 8564.5 2023/3/14 8845.5 2023/3/13 8879.5 2023/3/12 8871 2023/3/9 8854 2023/3/8 8889 2023/3/7 8752 2023/3/6 8922 2023/3/3 8958 2023/3/1 9031.5 2023/2/28 8954 2023/2/27 8797 2023/2/24 8717 2023/2/23 9029 2023/2/22 9087.5 2023/2/21 9140.5 2023/2/20 9097.5 2023/2/17 8900 2023/2/16 8900.5 2023/2/15 8776 2023/2/14 9021 2023/2/13 8912.5 2023/2/10 8874.5 2023/2/9 8995 2023/2/8 8918.5 2023/2/7 8807.5 2023/2/6 8830 2023/2/3 8976.5 2023/2/2 9067 2023/2/1 9072.5 2023/1/31 9154 2023/1/30 9233.5 2023/1/27 9305.5 2023/1/26 9306.5 2023/1/25 9276 2023/1/24 9267 2023/1/23 9277 2023/1/20 9314 2023/1/19 9354 2022/1/18 9494 2023/1/17 9212.5 2022/1/16 9112 2022/1/13 9164 2022/1/12 9109 2023/1/11 9084 2023/1/10 8839 2023/1/9 8803.5 2023/1/6 8475.5 2023/1/5 8375.5 2023/1/4 8201.5 2023/1/3 8382.5 2022/12/30 8368 2022/12/29 8403.5 2022/12/28 8411.5 2022/12/23 8277 2022/12/22 8282.5 2022/12/21 8354 2022/12/20 8395 2022/12/19 8310.5 2022/12/16 8260.5 2022/12/15 8355 2022/12/14 8434 2022/12/13 8532.5 2022/12/12 8337 2022/12/9 8448 2022/12/8 8562 2022/12/7 8415.5 2022/12/6 8396.5 2022/12/5 8431 2022/12/2 8325.5 2022/12/1 8294 2022/11/30 8181 2022/11/29 8018 2022/11/28 7946.5 2022/11/25 7973 2022/11/24 8006 2022/11/23 7962.5 2022/11/22 8008.5 2022/11/21 7878.5 2022/11/18 8041 2022/11/17 8095 2022/11/16 8239.5 2022/11/15 8324.5 2022/11/14 8408.5 2022/11/11 8484 2022/11/10 8304 2022/11/9 8218.5 2022/11/8 8096 2022/11/7 7943.5 2022/11/4 8103.5 2022/11/3 7617 2022/11/2 7659 2022/11/1 7708 2022/10/31 7541.5 2022/10/28 7628 2022/10/27 7850 2022/10/26 7808.5 2022/10/25 7631 2022/10/24 7701 2022/10/21 7701.5 2022/10/20 7654 2022/10/19 7487.5 2022/10/18 7545.5 2022/10/17 7690 2022/10/14 7658 2022/10/13 7559.5 2022/10/12 7599.5 2022/10/11 7577.5 2022/10/10 7677 2022/10/7 7513.5 2022/10/6 7695 2022/10/5 7677 2022/10/4 7650.5 2022/10/3 7592.5 2022/10/1 7678 2022/9/29 7552.5 2022/9/28 7471 2022/9/27 7443.5 2022/9/26 7553.5 2022/9/23 7485 2022/9/22 7765 2022/9/21 7736 2022/9/20 7813 2022/9/19 7839 2022/9/16 7914 2022/9/15 7879.5 2022/9/14 7881 2022/9/13 8017.5 2022/9/12 8062 2022/9/9 7914.5 2022/9/8 7853.5 2022/9/7 7686 2022/9/6 7717.5 2022/9/5 7685 2022/9/2 7624 2022/9/1 7655.5 2022/8/31 7799 2022/8/30 7902.5 2022/8/26 8316 2022/8/26 8159.5 2022/8/24 8079.5 2022/8/23 8232.5 2022/8/22 8027.5 2022/8/19 8090.5 2022/8/18 8036.5 2022/8/17 7933.5 2022/8/16 7997.5 2022/8/15 7924.5 2022/8/12 8074.5 2022/8/11 8164.5 2022/8/10 8060.5 2022/8/9 8003 2022/8/8 7943 2022/8/5 7881.5 2022/8/4 7722.5 2022/8/3 7753 2022/8/2 7789.5 2022/8/1 7845 2022/7/29 7830.5 2022/7/28 7718.5 2022/7/27 7566.5 2022/7/26 7535 2022/7/25 7474.5 2022/7/22 7442.5 2022/7/21 7236 2022/7/20 7351.5 2022/7/19 7237 2022/7/18 7404.5 2022/7/15 7060.5 2022/7/14 7093.5 2022/7/13 7155.5 2022/7/12 7328.5 2022/7/11 7553 2022/7/8 7804 2022/7/7 7865.5 2022/7/6 7537 2022/7/5 7669.5 2022/7/4 7977.5 2022/7/1 7974.5 2022/6/30 8293.5 2022/6/29 8466 2022/6/28 8438.5 2022/6/27 8339 2022/6/24 8238.5 2022/6/23 8533 2022/6/22 8721.5 2022/6/21 9032 2022/6/20 8873.5 2022/6/17 8997.5 2022/6/16 9090 2022/6/15 9225.5 2022/6/14 9254 2022/6/13 9264.5 2022/6/10 9429.5 2022/6/9 9621 2022/6/8 9712.5 2022/6/7 9688 2022/6/6 9720 2022/6/1 9497.5 2022/5/31 9846 2022/5/30 9534.5 2022/5/27 9467 2022/5/26 9377.5 2022/5/25 9390.5 2022/5/24 9462 2022/5/23 9548.5 2022/5/20 9468.5 2022/5/19 9396.5 2022/5/18 9299 2022/5/17 9390.5 2022/5/16 9277 2022/5/13 9152 2022/5/12 9045.5 2022/5/11 9366 2022/5/10 9331.5 2022/5/9 9243.5 2022/5/6 9408 2022/5/5 9550 2022/5/4 9380 2022/5/3 9513 2022/4/29 9750 2022/4/28 9767 2022/4/27 9837.5 2022/4/26 9849 2022/4/25 9807.5 2022/4/22 10224.5 2022/4/21 10308.5 2022/4/20 10208.5 2022/4/19 10285 2022/4/14 10246.5 2022/4/13 10288.5 2022/4/12 10213 2022/4/11 10213 2022/4/8 10324 2022/4/7 10275.5 2022/4/6 10370 2022/4/5 10446.5 2022/4/4 10426.5 2022/4/1 10277 2022/3/31 10389.5 2022/3/30 10352 2022/3/29 10321.5 2022/3/28 10284 2022/3/25 10256.5 2022/3/24 10404.5 2022/3/23 10390.5 2022/3/22 10261.5 2022/3/21 10269.5 2022/3/18 10357 2022/3/17 10203.5 2022/3/16 10082.5 2022/3/15 9859.5 2022/3/14 9894 2022/3/11 10126.5 2022/3/10 10093 2022/3/9 10044.5 2022/3/8 10259 2022/3/7 10311.5 2022/3/4 10614.5 2022/3/3 10431.5 2022/3/2 10204.6 2022/3/1 10007.5 2022/2/28 9911 2022/2/26 9901 2022/2/24 9939 2022/2/23 9936.5 2022/2/22 10014 2022/2/21 9953 2022/2/18 10059.5 2022/2/17 9988 2022/2/16 9995 2022/2/15 9997.5 2022/2/14 9902.5 2022/2/11 9938.5 2022/2/10 10300 2022/2/9 9992 2022/2/8 9774.5 2022/2/7 9827.5 2022/2/4 9857 2022/2/3 9815.5 2022/2/2 9792.5 2022/2/1 9784 2022/1/31 9548 2022/1/28 9638.5 2022/1/27 9880.5 2022/1/26 9936.5 2022/1/25 9773 2022/1/24 9729 2022/1/21 10007.5 2022/1/20 10006.5 2022/1/19 9870.5 2022/1/18 9747 2022/1/17 9738 2022/1/14 9767.5 2022/1/13 9991.5 2022/1/12 10003.5 2022/1/11 9660.5 2022/1/10 9554.5 2022/1/7 9626 2022/1/6 9519 2022/1/5 9772 2022/1/4 9781 2021/12/30 9746 2021/12/29 9708 2021/12/24 2021/12/23 9626 2021/12/22 9655 2021/12/21 9548 2021/12/20 9463 2021/12/17 9505.5 2021/12/16 9497.5 2021/12/15 9167.5 2021/12/14 9463 2021/12/13 9444.5 2021/12/10 9499.5 2021/12/9 9514.5 2021/12/8 9606.5 2021/12/7 9621 2021/12/6 9567.5 2021/12/3 9518 2021/12/2 9545.5 2021/12/1 9557.5 2021/11/30 9647 2021/11/29 9655.5 2021/11/26 9582.5 2021/11/25 9793.5 2021/11/24 9881 2021/11/23 9851 2021/11/22 9766.5 2021/11/19 9696.5 2021/11/18 9394.5 2021/11/17 9470 2021/11/16 9524.5 2021/11/15 9788 2021/11/12 9864.5 2021/11/11 9847.5 2021/11/10 9818 2021/11/9 9825 2021/11/8 9872 2021/11/5 9782.5 2021/11/4 9621.5 2021/11/3 9670 2021/11/2 9801 2021/11/1 9842 2021/10/29 9795 2021/10/28 9801 2021/10/27 9738.5 2021/10/26 10017.5 2021/10/25 10084.5 2021/10/22 9946 2021/10/21 10057.5 2021/10/20 10338 2021/10/19 10524 2021/10/18 10592.5 2021/10/15 10588 2021/10/14 10138.5 2021/10/13 9702 2021/10/12 9579.5 2021/10/11 9586 2021/10/8 9386.5 2021/10/7 9221.5 2021/10/6 9061.5 2021/10/5 9119.5 2021/10/4 9350 2021/10/1 9123.5 2021/9/30 8924 2021/9/29 9206 2021/9/28 9293.5 2021/9/27 9376.5 2021/9/24 9298 2021/9/23 9268 2021/9/22 9305 2021/9/21 8829 2021/9/20 9097.5 2021/9/17 9331.5 2021/9/16 9386 2021/9/15 9553.5 2021/9/14 9427 2021/9/13 9491 2021/9/10 9654.5 2021/9/9 9361 2021/9/8 9268 2021/9/7 9358.5 2021/9/6 9435.5 2021/9/3 9451 2021/9/2 9362.5 2021/9/1 9332 2021/8/31 9496 2021/8/27 9447 2021/8/26 9372 2021/8/25 9397.5 2021/8/24 9416.5 2021/8/23 9272.5 2021/8/20 9020.5 2021/8/19 8897 2021/8/18 9093 2021/8/17 9268 2021/8/16 9414 2021/8/13 9565 2021/8/12 9473.5 2021/8/11 9489 2021/8/9 9454 2021/8/9 9349 2021/8/6 9517 2021/8/5 9479 2021/8/4 9490 2021/8/3 9503 2021/8/2 9709.5 2021/7/30 9759 2021/7/29 9788.5 2021/7/28 9671 2021/7/27 9762 2021/7/26 9777.5 2021/7/23 9445.5 2021/7/22 9417.5 2021/7/21 9287.5 2021/7/20 9260 2021/7/19 9179 2021/7/16 9406.5 2021/7/15 9444.5 2021/7/14 9325.5 2021/7/13 9339.5 2021/7/12 9388 2021/7/9 9506.5 2021/7/8 9306 2021/7/7 9408 2021/7/6 9354 2021/7/5 9440.5 2021/7/2 9291.5 2021/7/1 9366 2021/6/30 9418 2021/6/29 9290.5 2021/6/28 9364 2021/6/25 9374 2021/6/24 9381.5 2021/6/23 9435 2021/6/22 9271.5 2021/6/21 9137 2021/6/18 9139.5 2021/6/17 9347.5 2021/6/16 9624 2021/6/15 9563.5 2021/6/14 9944.5 2021/6/11 9971.5 2021/6/10 9842.5 2021/6/9 9911.5 2021/6/8 9822.5 2021/6/7 9889.5 2021/6/4 9938 2021/6/3 9854 2021/6/2 10153 2021/5/28 10159.5 2021/5/27 10032.5 2021/5/26 9965 2021/5/25 9943 2021/5/24 9868 2021/5/21 10011 2021/5/20 10086 2021/5/19 10114.5 2021/5/18 10465 2021/5/17 10257 2021/5/14 10212 2021/5/13 10253.5 2021/5/12 10537 2021/5/11 10528 2021/5/10 10724 2021/5/7 10361 2021/5/6 10025.5 2021/5/5 9991.5 2021/5/4 9961 2021/5/3 2021/4/30 9949 2021/4/29 9990 2021/4/28 9832.5 2021/4/27 9898.5 2021/4/27 9758 2021/4/23 9545.5 2021/4/22 9475.5 2021/4/21 9382.5 2021/4/20 9396.5 2021/4/19 9415 2021/4/16 9336 2021/4/15 9187.5 2021/4/14 9011 2021/4/13 8904 2021/4/12 8901 2021/4/9 8993 2021/4/8 9001.5 2021/4/7 8981.5 2021/4/6 8984.5 2021/4/1 8768 2021/3/31 8850.5 2021/3/30 8788.5 2021/3/29 7842.5 2021/3/26 8929 2021/3/25 8781 2021/3/24 9016 2021/3/23 9016.5 2021/3/22 9097.5 2021/3/19 9036 2021/3/18 9090 2021/3/17 9027 2021/3/16 8965.5 2021/3/15 9147.5 2021/3/12 9052.5 2021/3/11 9062.5 2021/3/10 8939 2021/3/9 8895 2021/3/8 8992.5 2021/3/5 9021.5 2021/3/4 8786.5 2021/3/3 9266 2021/3/2 9213.5 2021/3/1 9198 2021/2/26 9172.5 2021/2/25 9614.5 2021/2/24 9286 2021/2/23 9158 2021/2/22 9067.5 2021/2/19 8806.5 2021/2/17 8413.5 2021/2/16 8439.5 2021/2/15 8416.5 2021/2/12 8270.5 2021/2/11 8292 2021/2/10 8279.5 2021/2/9 8146.5 2021/2/8 8007 2021/2/5 7936.5 2021/2/4 7833.5 2021/2/3 7832.5 2021/2/2 7755.5 2021/2/1 7827 2021/1/29 7877 2021/1/28 7778.5 2021/1/27 7895 2021/1/26 7957 2021/1/25 7984.5 2021/1/22 7972 2021/1/20 8014.5 2021/1/19 7986.5 2021/1/18 7972.5 2021/1/15 7949.5 2021/1/14 8002.5 2021/1/13 7960.5 2021/1/12 7983 2021/1/11 7951.5 2021/1/8 8146 2021/1/7 8036.5 2021/1/6 8129.5 2021/1/5 7914 2021/1/4 7918.5 2020/12/31 7741.5 2020/12/30 7803.5 2020/12/29 7840 2020/12/24 7793 2020/12/23 7764.5 2020/12/22 7753 2020/12/21 7838.5 2020/12/18 7964 2020/12/17 7893 2020/12/16 7823 2020/12/15 7753 2020/12/14 7763 2020/12/11 7741 2020/12/10 7712 2020/12/9 7704.5 2020/12/8 7635 2020/12/7 7656.5 2020/12/4 7741.5 2020/12/3 7679 2020/12/2 7616.5 2020/12/1 7644 2020/11/30 7674.5 2020/11/27 7462 2020/11/26 7356.5 2020/11/25 7238.5 2020/11/24 7302 2020/11/23 7215.5 2020/11/20 7178.5 2020/11/19 7028 2020/11/18 7083 2020/11/17 7050 2020/11/16 7113 2020/11/13 6926 2020/11/12 6904 2020/11/11 6912.5 2020/11/10 6865.5 2020/11/9 7034 2020/11/6 6938.5 2020/11/5 6798 2020/11/4 6748 2020/11/3 6791.5 2020/11/2 6712.5 2020/10/30 6694.5 2020/10/29 6692 2020/10/28 6694.5 2020/10/27 6787.5 2020/10/26 6806 2020/10/23 6879.5 2020/10/22 6886 2020/10/21 6953 2020/10/19 6755 2020/10/16 6728 2020/10/15 6683.5 2020/10/14 6702 2020/10/13 6699.5 2020/10/12 6769 2020/10/9 6740.5 2020/10/8 6611.5 2020/10/7 6525 2020/10/6 6509 2020/10/5 6504.5 2020/10/2 6499 2020/10/1 6614 2020/9/30 6610 2020/9/29 6546 2020/9/28 6571.5 2020/9/25 6529 2020/9/24 6538.5 2020/9/23 6725.5 2020/9/22 6810 2020/9/21 6837 2020/9/18 6833.5 2020/9/17 6761 2020/9/16 6776 2020/9/15 6813.5 2020/9/14 6788 2020/9/11 6757.5 2020/9/10 6710.5 2020/9/9 6709 2020/9/8 6767.5 2020/9/7 6790.5 2020/9/4 6678 2020/9/3 6613 2020/9/2 6719 2020/9/1 6788.5 2020/8/28 6728 2020/8/27 6602.5 2020/8/26 6603.5 2020/8/25 6544.5 2020/8/24 6579.5 2020/8/21 6564.5 2020/8/20 6594.5 2020/8/19 6667 2020/8/18 6492.5 2020/8/17 6439.5 2020/8/14 6342.5 2020/8/13 6380 2020/8/12 6379 2020/8/11 6356.5 2020/8/10 6363 2020/8/7 6437 2020/8/6 6453.5 2020/8/5 6525.5 2020/8/4 6440 2020/8/3 6441 2020/7/31 6446.5 2020/7/30 6433.5 2020/7/29 6475 2020/7/28 6399.5 2020/7/27 6425.5 2020/7/24 6412.5 2020/7/23 6533.5 2020/7/22 6527 2020/7/21 6513 2020/7/20 6416.5 2020/7/17 6454.5 2020/7/16 6385 2020/7/16 6507 2020/7/14 6489.5 2020/7/13 6545 2020/7/10 6322.5 2020/7/9 6339.5 2020/7/8 6194 2000/7/7 6086 2020/7/6 6135.3 2020/7/3 6022.5 2020/7/2 6080 2020/7/1 6016.5 2020/6/30 6038 2020/6/29 5957 2020/6/26 5985 2020/6/25 5880.5 2020/6/24 5871 2020/6/23 5895 2020/6/22 5825 2020/6/19 5835 2020/6/18 5799 2020/6/17 5734 2020/6/16 5759.5 2020/6/15 5646 2020/6/12 5785.5 2020/6/11 5801.5 2020/6/10 5801 2020/6/9 5680.5 2020/6/8 5659 2020/6/5 5588 2020/6/4 5452.5 2020/6/3 5499 2020/6/2 5463 2020/6/1 5376.5 2020/5/29 5332.5 2020/5/28 5278.5 2020/5/27 5308.5 2020/5/26 5341.5 2020/5/23 5242 2020/5/21 5387 2020/5/20 5333 2020/5/19 5314 2020/5/18 5249.5 2020/5/15 5165 2020/5/14 5155.5 2020/5/13 5212.5 2020/5/12 5234 2020/5/11 5231 2020/5/7 5227.5 2020/5/6 5199.5 2020/5/5 5111.5 2020/5/4 5058 2020/5/1 5061 2020/4/30 5231 2020/4/29 5184 2020/4/28 5169.5 2020/4/27 5165.5 2020/4/24 5118 2020/4/23 5120.5 2020/4/22 5034 2020/4/21 4994.5 2020/4/20 5169.5 2020/4/17 5175.5 2020/4/16 5098.5 2020/4/15 5054.5 2020/4/14 5119 2020/4/13 2020/4/9 4963.5 2020/4/8 4976 2020/4/7 5067.5 2020/4/6 4867 2020/4/3 4863.5 2020/4/2 4821.5 2020/4/1 4772 2020/3/31 4797 2020/3/30 4763 2020/3/27 4774 2020/3/26 4775.5 2020/3/25 4754 2020/3/24 4789.5 2020/3/23 4617.5 2020/3/19 4685 2020/3/18 4860.5 2020/3/17 5205 2020/3/16 5211 2020/3/13 5530.5 2020/3/12 5386.5 2020/3/11 5552 2020/3/10 5598 2020/3/9 5483 2020/3/6 5624 2020/3/5 5667.5 2020/3/4 5694.5 2020/3/3 5668 2020/3/2 5640 2020/2/28 5573 2020/2/27 5618 2020/2/26 5614 2020/2/25 5663.5 2020/2/24 5657.5 2020/2/20 5730 2020/2/19 5745.5 2020/2/18 5728 2020/2/17 5802 2020/2/14 5737 2020/2/13 5716 2020/2/12 5747 2020/2/11 5696 2020/2/10 5659.5 2020/2/7 5653 2020/2/6 5726 2020/2/5 5714 2020/2/4 5652 2020/2/3 5595 2020/1/31 5570 2020/1/30 5621 2020/1/29 5698 2020/1/28 5715 2020/1/27 5779 2020/1/24 5968 2020/1/23 6050 2020/1/22 6103.5 2020/1/21 6158 2020/1/20 6245 2020/1/17 6276.5 2020/1/16 6300.5 2020/1/15 6232 2020/1/14 6247 2020/1/13 6177 2020/1/10 6157 2020/1/9 6156 2020/1/8 6154 2020/1/7 6134.5 2020/1/6 6097.5 2020/1/3 6077 2019/12/31 6156 2019/12/30 6183.5 2019/12/26 2019/12/24 6184.5 2019/12/23 6153 2019/12/20 615.5 2019/12/19 6161 2019/12/18 6126.5 2019/12/17 6175 2019/12/16 6755.5 2019/12/13 6154 2019/12/2 6097 2019/12/11 6083 2019/12/10 6055 2019/12/9 5985 2019/12/6 5867.5 2019/12/5 5855 2019/12/4 5823 2019/12/3 5812 2019/12/3 5855 2019/11/29 5854 2019/11/28 5881.5 2019/11/27 592.5 2019/11/26 5856 2019/11/25 5872.5 2019/11/22 5833.5 2019/11/21 5813 2019/11/20 5873 2019/11/19 5821.5 2019/11/18 5828 2019/11/16 5812 2019/11/15 5835 2019/11/14 5823 2019/11/13 5838 2019/11/12 5857 2019/11/11 5951.5 2019/11/8 5941 2019/11/7 5913.5 2019/11/6 5880 2019/11/5 5846.5 2019/11/2 5797 2019/11/1 5825 2019/10/31 5883 2019/10/30 5879.5 2019/10/29 5888.5 2019/10/26 5867.5 2019/10/25 5869 2019/10/23 5773 2019/10/22 5794 2019/10/21 5820 2019/10/19 5751 2019/10/18 5726.5 2019/10/17 5684 2019/10/16 5745 2019/10/15 5718.5 2019/10/10 5698.5 2019/9/5 5537 2019/9/1 5610.5 2019/8/27 5662 2019/8/19 5755.5 2019/8/14 5732 2019/8/5 5647 2019/8/1 5876 2019/7/19 6066 2019/7/11 5925 2019/7/3 5874 2019/7/1 5999 2019/6/26 6006 2019/6/20 5962 2019/6/17 5756 2019/6/11 5905 2019/6/3 5796 2019/5/23 5860 2019/5/17 6025 2019/5/14 6007 2019/5/9 6135.5 2019/5/7 6174 2019/4/24 6437.5 2019/4/18 6448 2019/4/16 6460 2019/4/11 6432.5 2019/4/4 6444 2019/4/1 6498 2019/3/29 6485 2019/3/26 6361 2019/3/20 6487 2019/3/11 6435 2019/2/28 6536 2019/2/26 6471 2019/2/21 6391 2019/2/18 6269.5 2019/2/6 6210 2019/2/1 6097 2019/1/28 5996 2019/1/17 5933 2019/1/11 5926.5 2019/1/7 5889.5 2018/12/26 2018/12/25 2018/12/20 6015 2018/12/19 5987 2018/12/18 6043 2018/12/17 6095.5 2018/12/14 6104 2018/12/13 6196 2018/12/11 6163 2018/12/6 6112 2018/12/3 6278 2018/11/26 6246 2018/11/21 6242 2018/11/16 6181 2018/11/13 6130 2018/11/9 6088 2018/11/8 6137 2018/11/6 6205 2018/11/2 6255 2018/11/1 6070 2018/10/24 6215 2018/10/19 6191.5 2018/10/16 6202 2018/10/15 6296 2018/10/9 6219 2018/10/4 6310 2018/10/1 6172 2018/9/28 6180 2018/9/25 6276 2018/9/21 2018/9/20 6057 2018/9/19 6057 2018/9/14 5946.5 2018/9/13 2018/9/6 5940 2018/9/3 5951 2018/8/30 6066.5 2018/8/28 6118 2018/8/24 6001 2018/8/23 5910.5 2018/8/20 5963 2018/8/16 5860 2018/8/8 6113 2018/8/3 6167 2018/8/1 6137 2018/7/25 6252 2018/7/20 6073 2018/7/17 6141.5 2018/7/12 6173 2018/7/5 6399.5 2018/6/27 6688 2018/6/22 6811 2018/6/19 6820 2018/6/7 7245.5 2018/6/5 6971 2018/6/1 6814 2018/5/29 6841.5 2018/5/23 6800 2018/5/18 6783.5 2018/5/15 6822.5 2018/5/14 6828 2018/5/10 6862 2018/5/8 6722 2018/5/7 2018/4/30 6783 2018/4/25 6960.5 2018/4/19 6942 2018/4/13 6830 2018/4/11 6930.5 2018/4/6 6703 2018/4/4 6625 2018/4/3 6756 2018/4/2 2018/3/29 6685 2018/3/28 6601.5 2018/3/23 6658 2018/3/19 6791.5 2018/3/14 7015 2018/3/9 6808 2018/3/2 6883 2018/3/1 6852 2018/2/28 6953 2018/2/16 7159 2018/2/15 7098 2018/2/14 6962 2018/2/8 6838 2018/2/6 7050 2018/2/1 7027 2018/1/31 7100.5 2018/1/30 7049 2018/1/29 7062 2018/1/24 6943 2018/1/22 7049 2018/1/15 7180 2018/1/10 7140.5 2018/1/9 7092 2017/12/27 7140 2017/12/21 6977 2017/12/19 6845 2017/12/18 6844 2017/12/15 6735.5 2017/12/13 6685 2017/12/12 6614 2017/12/6 6539 2017/12/5 6645 2017/12/1 6734 2017/11/30 6761 2017/11/27 6892 2017/11/21 6828 2017/11/16 6764 2017/11/10 6797 2017/11/8 6812 2017/11/7 6863 2017/11/3 6914.5 2017/11/1 6918 2017/10/30 6823 2017/10/25 6970.5 2017/10/24 7073.5 2017/10/23 6959 2017/10/20 7008.5 2017/10/17 7046 2017/10/16 7063 2017/10/12 6813 2017/10/9 6607 2017/10/6 6639 2017/10/5 6511 2017/10/4 6453 2017/10/3 6447 2017/10/2 6455 2017/9/28 6405 2017/9/27 6426 2017/9/26 6423 2017/9/25 6416 2017/9/22 6405 2017/9/21 6407.5 2017/9/20 6520 2017/9/14 6418.5 2017/9/13 6527 2017/9/11 6737 2017/9/7 6842.5 2017/9/6 6864 2017/9/1 6776 2017/8/31 6792 2017/8/30 6755 2017/8/29 6797 2017/8/25 6714 2017/8/23 6555 2017/8/22 6584 2017/8/21 6514.5 2017/8/18 6453 2017/8/17 6460 2017/8/16 6433 2017/8/15 6382 2017/8/14 6351 2017/7/28 6283 2017/7/26 6238 2017/7/25 6150 2017/7/24 6000 2017/7/18 5940.5 2017/7/12 5882.5 2017/7/11 5795 2017/7/6 5828.5 2017/7/4 5847 2017/7/3 5894 2017/6/28 5822 2017/6/27 5789 2017/6/26 5771 2017/6/22 5736 2017/6/21 5650 2017/6/20 5673.5 2017/6/19 5687 2017/6/16 5655.5 2017/6/15 5637 2017/6/12 5752 2017/6/9 5739 2017/6/6 5540.5 2017/6/5 5586.5 2017/6/2 5559.5 2017/6/1 5636.5 2017/5/31 5615.5 2017/5/30 5608 2017/5/29 5671 2017/5/25 5665 2017/5/24 5662.5 2017/5/23 5660.5 2017/5/22 5677 2017/5/19 5596 2017/5/18 5459 2017/5/16 5584 2017/5/15 5586 2017/5/10 5512 2017/5/9 5496 2017/5/8 5466 2017/4/26 5677.5 2017/4/25 5652.5 2017/4/24 5612 2017/4/19 5600.5 2017/4/18 5620.5 2017/4/13 5655 2017/4/12 5685 2017/4/11 5746 2017/4/6 5870.5 2017/4/5 5808.5 2017/4/4 5724.5 2017/4/3 5817 2017/3/31 5849 2017/3/30 5860 2017/3/29 5847 2017/3/28 5774.5 2017/3/27 5673.5 2017/3/24 5782.5 2017/3/23 5790.5 2017/3/22 5712 2017/3/21 5765.5 2017/3/20 5891 2017/3/15 5850 2017/3/14 5747 2017/3/13 5794 2017/3/10 5714.5 2017/3/9 5655 2017/3/8 5782 2017/3/7 5807 2017/3/3 5910 2017/3/1 6040 2017/2/28 5936 2017/2/27 5927 2017/2/24 5881 2017/2/22 5976 2017/2/21 6034 2017/2/20 6002 2017/2/17 5939 2017/2/15 6016 2017/2/14 6145 2017/2/10 5872 2017/2/9 5863 2017/2/8 5865 2017/2/7 5802 2017/2/6 5786 2017/2/3 5836 2017/2/1 5931 2017/1/31 5921 2017/1/30 5857 2017/1/27 5847 2017/1/26 5890 2017/1/25 5867 2017/1/24 5879 2017/1/23 5775 2017/1/20 5706 2017/1/19 5710 2017/1/18 5721 2017/1/17 5771.5 2017/1/16 5857 2017/1/13 5797 2017/1/12 5752.5 2017/1/11 5709.5 2017/1/10 5642 2017/1/6 5546.5 2017/1/5 5611 2017/1/4 5500.5 2016/12/23 5482 2016/12/21 5498.5 2016/12/20 5485.5 2016/12/19 5561 2016/12/16 5649 2016/12/15 5682.5 2016/12/13 5765.5 2016/12/9 5824 2016/12/7 5903.5 2016/12/6 5856 2016/12/5 5851.5 2016/12/2 5736 2016/12/1 5773 2016/11/28 5935.5 2016/11/25 5822.5 2016/11/24 5834.5 2016/11/22 5618 2016/11/18 5446 2016/11/17 5426 2016/11/15 5448 2016/11/14 5620 2016/11/11 5900 2016/11/10 5619 2016/11/9 5335 2016/11/8 5044 2016/11/7 5032 2016/11/4 4943 2016/11/2 4871 2016/11/1 4862.5 2016/10/28 4787 2016/10/27 4774 2016/10/26 4717.5 2016/10/24 4620.5 2016/10/21 4637 2016/10/20 4633.5 2016/10/19 4642.5 2016/10/18 4665.5 2016/10/17 4671.5 2016/10/14 4672.5 2016/10/12 4805 2016/10/11 4801.5 2016/10/6 4742 2016/10/5 4777.5 2016/10/4 4790.5 2016/10/3 4807 2016/9/30 4832 2016/9/29 4816.5 2016/9/28 4807.5 2016/9/27 4775 2016/9/26 4794 2016/9/23 4815 2016/9/22 4815.5 2016/9/20 4732.5 2016/9/16 4733.5 2016/9/15 4727 2016/9/14 4694.5 2016/9/13 4641.5 2016/9/12 4573 2016/9/9 4622.5 2016/9/8 4617.5 2016/9/7 4643 2016/9/6 4623 2016/9/5 4603 2016/9/2 4607 2016/9/1 4620 2016/8/30 4609 2016/8/26 4622 2016/8/25 4639.5 2016/8/24 4658.5 2016/8/23 4719 2016/8/22 4732 2016/8/19 4774 2016/8/18 4802.5 2016/8/17 4755 2016/8/16 4798 2016/8/15 4746 2016/8/12 4746 2016/8/8 4796 2016/8/5 4792.5 2016/8/4 4787 2016/8/3 4844.5 2016/8/1 4907 2016/7/29 4853 2016/7/28 4862 2016/7/27 4869.5 2016/7/26 4862 2016/7/25 4920 2016/7/22 4956 2016/7/21 4953.5 2016/7/20 4900 2016/7/19 4938 2016/7/18 4839 2016/7/15 4945.5 2016/7/14 4911.5 2016/7/13 4918.5 2016/7/12 4811.5 2016/7/11 4746 2016/7/8 4710 2016/7/6 4706 2016/7/5 4840.5 2016/7/4 4920 2016/7/1 4783.5 2016/6/30 4827 2016/6/29 4780 2016/6/28 4777 2016/6/27 4692 2016/6/23 4747 2016/6/22 4687 2016/6/20 4585 2016/6/17 4521 2016/6/16 4524 2016/6/15 4632 2016/6/14 4510 2016/6/13 4515 2016/6/9 4546 2016/6/8 4590 2016/6/7 4589 2016/6/6 4706 2016/6/2 4600 2016/6/1 4601 2016/5/31 4705 2016/5/27 4707 2016/5/26 4681 2016/5/25 4669 2016/5/24 4639 2016/5/23 4590 2016/5/12 4754 2016/5/10 4704 2016/5/9 4727 2016/5/6 4805 2016/4/27 4894 2016/4/26 4952 2016/4/25 5005 2016/4/21 4984 2016/4/18 4839 2016/4/14 4836 2016/4/11 4680 2016/4/6 4804 2016/4/5 4781 2016/4/4 4800 2016/4/1 4870 2016/3/31 4907 2016/3/29 4937 2016/3/28 4951 2016/3/22 5076 2016/3/21 5098 2016/3/18 5077 2016/3/16 4955 2016/3/15 4950 2016/3/14 4968 2016/3/11 4975 2016/3/10 4905 2016/3/4 2016/3/2 4789 2016/3/1 4716 2016/2/29 4684 2016/2/25 4623 2016/2/24 4638 2016/2/22 4693 2016/2/19 4586 2016/2/18 4580 2016/2/17 4575 2016/2/16 4550 2016/2/12 4498 2016/2/11 4475 2016/2/9 4474 2016/2/8 4639 2016/2/2 4549 2016/2/1 4547 2016/1/28 4524 2016/1/27 4562 2016/1/22 4471 2016/1/21 4401 2016/1/20 4354 2016/1/14 4403 2016/1/13 4360 2016/1/8 4491 2016/1/7 4547 2016/1/4 4604 2015/12/24 4665 2015/12/23 4694 2015/12/22 4678 2015/12/21 4730 2015/12/18 4676 2015/12/17 4546 2015/12/16 4590 2015/12/15 4553 2015/12/14 4673 2015/12/11 4706 2015/12/10 4589 2015/12/9 4596 2015/12/7 4568 2015/12/6 4991 2015/12/4 4617 2015/12/3 4534 2015/12/1 4631 2015/11/25 4583 2015/11/24 4598 2015/11/18 4651 2015/11/13 4813 2015/11/12 4850 2015/11/10 4924 2015/11/9 4983 2015/11/6 4991 2015/11/4 5154 2015/11/3 5118 2015/11/2 5127 2015/10/30 5131 2015/10/29 5159 2015/10/28 5229 2015/10/27 5230 2015/10/26 5198 2015/10/23 5200 2015/10/21 5175 2015/10/20 5219 2015/10/19 5209 2015/10/16 5282 2015/10/14 5288 2015/10/13 5300 2015/10/12 5326 2015/10/11 5321 2015/10/7 5228 2015/10/6 5218 2015/10/5 5216 2015/9/30 5180 2015/9/29 4998 2015/9/28 4972 2015/9/25 5062 2015/9/24 5083 2015/9/21 5284 2015/9/20 5275 2015/9/17 5411 2015/9/16 5391 2015/9/15 5339 2015/9/14 5329 2015/9/10 5408 2015/9/9 5376 2015/9/8 5338 2015/9/4 5155 2015/9/3 5272 2015/9/2 5117 2015/9/1 5104 2015/8/27 5127 2015/8/26 4950 2015/8/25 5053 2015/8/24 4983 2015/8/21 5055 2015/8/19 2015/8/18 5025 2015/8/17 5090 2015/8/14 5157 2015/8/13 5175 2015/8/12 5176 2015/8/11 5131 2015/8/10 5245 2015/8/4 5220 2015/8/3 5182 2015/7/31 5234 2015/7/30 5254 2015/7/29 5304 2015/7/24 5222 2015/7/21 5458 2015/7/16 5524 2015/7/15 5538.5 2015/7/14 5540 2015/7/13 5576 2015/7/8 5494.5 2015/7/7 5250 2015/7/6 5572 2015/7/5 5744 2015/7/1 5794 2015/6/30 5717 2015/6/29 5773.5 2015/6/26 5774.5 2015/6/25 5735 2015/6/23 5756 2015/6/22 5629.5 2015/6/18 5731 2015/6/17 5720.5 2015/6/16 5736.5 2015/6/15 5793 2015/6/12 5867.5 2015/6/11 5861 2015/6/10 6029 2015/6/9 5992 2015/6/5 5937.5 2015/6/1 6002 2015/5/29 6062 2015/5/27 6118.5 2015/5/26 6121 2015/5/19 6205 2015/5/18 6365 2015/5/17 6412 2015/5/13 6416 2015/5/11 6379.5 2015/5/8 6382 2015/5/7 6413 2015/5/1 6362 2015/4/30 6309 2015/4/29 6145 2015/4/28 6112 2015/4/27 6101 2015/4/24 6025 2015/4/23 5933 2015/4/22 5932 2015/4/21 5954 2015/4/20 6005 2015/4/17 6076 2015/4/16 6069 2015/4/15 5944 2015/4/14 5947 2015/4/13 6030 2015/4/10 6086.5 2015/4/9 6022.5 2015/4/7 6109 2015/4/6 6019 2015/4/1 6039.5 2015/3/31 6097 2015/3/30 6128 2015/3/27 6146 2015/3/26 6196 2015/3/25 6136 2015/3/24 6144 2015/3/23 6161.5 2015/3/20 6101 2015/3/19 5861 2015/3/18 5679 2015/3/17 5775 2015/3/16 5882 2015/3/13 5858.5 2015/3/12 5848.5 2015/3/11 5765 2015/3/10 5803 2015/3/9 5875 2015/3/6 5767 2015/3/5 5689 2015/3/4 5827 2015/3/2 5961 2015/2/28 5881 2015/2/27 5881 2015/2/26 5899 2015/2/25 5795 2015/2/24 5831 2015/2/23 5694 2015/2/20 5738 2015/2/19 5696 2015/2/18 5784 2015/2/17 5681 2015/2/16 5758 2015/2/13 5726.5 2015/2/12 5706 2015/2/11 5597 2015/2/6 5709 2015/2/5 5714 2015/2/4 5716 2015/2/3 5661 2015/2/2 5551 2015/1/30 5514 2015/1/28 5502 2015/1/26 5637 2015/1/22 5696 2015/1/21 5752 2015/1/20 5695 2015/1/19 5714 2015/1/16 5725 2015/1/15 5721 2015/1/14 5652 2015/1/13 5932 2015/1/12 6081 2015/1/11 6168 2015/1/8 6230 2015/1/7 6197 2015/1/6 6208 2015/1/5 6202 2015/1/4 6311 2014/12/26 2014/12/24 6360 2014/12/23 6375 2014/12/22 6420 2014/12/19 6433 2014/12/18 6372 2014/12/17 6381 2014/12/16 6363 2014/12/15 6502 2014/12/12 6535 2014/12/10 6481 2014/12/9 6521 2014/12/6 6506 2014/12/4 6508 2014/12/2 6456 2014/12/1 6486 2014/11/28 6442 2014/11/27 6621 2014/11/26 6649 2014/11/24 6761 2014/11/21 6794 2014/11/20 6735 2014/11/18 6701 2014/11/17 6776 2014/11/14 6759 2014/11/13 6737 2014/11/12 6752 2014/11/11 6724 2014/11/10 6758 2014/11/7 6770 2014/11/6 6714 2014/11/4 6687.5 2014/11/3 6780 2014/10/31 6835 2014/10/29 6903 2014/10/27 6800 2014/10/24 6757 2014/10/23 6702 2014/10/20 6615 2014/10/16 6630 2014/10/15 6781 2014/10/14 6780 2014/10/10 6708 2014/10/9 6790 2014/10/8 6686 2014/10/7 6733 2014/10/3 6674 2014/10/2 6674 2014/10/1 6723 2014/9/30 6722 2014/9/29 6785 2014/9/26 6760 2014/9/25 6747 2014/9/24 6779 2014/9/22 6760 2014/9/19 6868 2014/9/18 6920 2014/9/17 6957 2014/9/15 6862 2014/9/14 6863 2014/9/10 6883 2014/9/9 6853 2014/9/8 7040 2014/9/5 6973 2014/9/4 6963 2014/9/3 6923.5 2014/9/1 6969 2014/8/29 6992 2014/8/28 6961 2014/8/26 7102 2014/8/22 7097 2014/8/21 7060 2014/8/20 7004 2014/8/19 6807 2014/8/18 6938 2014/8/15 6859 2014/8/14 6845 2014/8/13 6902 2014/8/12 6985 2014/8/11 7010 2014/8/8 7014 2014/8/7 7026 2014/8/6 6995 2014/8/5 7068 2014/8/4 7104 2014/8/1 7078 2014/7/28 7140 2014/7/25 7142 2014/7/24 7167 2014/7/23 7039 2014/7/22 7064 2014/7/21 7014 2014/7/18 6968 2014/7/16 7104 2014/7/15 7127 2014/7/14 7154 2014/7/11 7146 2014/7/10 7149 2014/7/8 7139 2014/7/7 7155 2014/7/4 7167 2014/7/3 6941 2014/7/2 7050 2014/7/1 7015 2014/6/26 6951 2014/6/25 6890 2014/6/24 6898 2014/6/23 6901 2014/6/20 6830 2014/6/18 6718 2014/6/17 6723 2014/6/13 6676 2014/6/12 6665 2014/6/11 6734 2014/6/10 6716 2014/6/9 6696 2014/6/6 6692 2014/6/5 6785 2014/6/4 6834 2014/6/2 6980 2014/5/30 6944 2014/5/29 6964 2014/5/28 7029 2014/5/27 7028 2014/5/26 7006 2014/5/22 6953 2014/5/21 6884 2014/5/20 6917 2014/5/19 6999 2014/5/16 6925 2014/5/15 6935 2014/5/13 6912 2014/5/12 6915 2014/5/9 6777 2014/5/8 6737 2014/5/7 6688 2014/5/6 6740 2014/5/2 6753 2014/5/1 6668 2014/4/30 6681 2014/4/29 6746 2014/4/28 6777 2014/4/25 6785 2014/4/23 6679 2014/4/22 6656 2014/4/21 6643 2014/4/17 6643 2014/4/16 6652 2014/4/15 6562 2014/4/14 6655 2014/4/11 6638 2014/4/10 6642 2014/4/9 6602 2014/4/8 6659 2014/4/7 6671 2014/4/4 6647 2014/4/2 6697 2014/4/1 6646 2014/3/31 6649 2014/3/28 6675 2014/3/26 6522 2014/3/25 6601 2014/3/24 6493 2014/3/21 6494 2014/3/20 6438 2014/3/19 6420 2014/3/18 6501 2014/3/17 6493 2014/3/14 6473 2014/3/13 6460 2014/3/12 6534 2014/3/11 6522 2014/3/10 6712 2014/3/7 6830 2014/3/6 7058 2014/3/5 7072 2014/3/4 7078 2014/3/3 7030 2014/2/28 7083 2014/2/27 7086 2014/2/26 7112 2014/2/25 7121 2014/2/24 7132 2014/2/21 7214 2014/2/20 7200 2014/2/19 7242 2014/2/18 7230 2014/2/14 7188 2014/2/12 7183 2014/2/11 7108 2014/2/10 7155 2014/2/7 7192 2014/2/6 7173 2014/2/5 7096 2014/2/4 7081 2014/2/3 7070 2014/1/31 7097 2014/1/30 7121 2014/1/29 7209 2014/1/28 7202 2014/1/24 7278 2014/1/23 7259 2014/1/22 7327 2014/1/21 7402 2014/1/20 7340 2014/1/17 7372 2014/1/16 7361 2014/1/15 7353 2014/1/14 7321 2014/1/13 7306 2014/1/10 7283 2014/1/8 7347 2014/1/6 7313 2014/1/3 7333 2014/1/2 7408 2013/12/31 7394 2013/12/28 2013/12/25 2013/12/23 7260 2013/12/20 7255 2013/12/19 7218 2013/12/17 7286 2013/12/16 7325 2013/12/13 7218 2013/12/12 7230 2013/12/11 7169 2013/12/10 7165 2013/12/9 7141 2013/12/6 7113 2013/12/5 7081 2013/12/4 6975 2013/12/3 6945 2013/12/2 6981 2013/11/29 7069 2013/11/26 7066 2013/11/25 7077 2013/11/22 7062 2013/11/21 7000 2013/11/20 6977 2013/11/18 6969 2013/11/15 6990 2013/11/14 6963 2013/11/12 7118 2013/11/11 7158 2013/11/8 7133 2013/11/7 7117 2013/11/1 7255 2013/10/30 7288 2013/10/29 7211 2013/10/28 7171 2013/10/25 7133 2013/10/24 7145 2013/10/23 7185 2013/10/22 7294 2013/10/21 7222 2013/10/18 7240 2013/10/16 7220 2013/10/15 7232 2013/10/14 7205 2013/10/11 7143 2013/10/9 7066 2013/10/8 7250 2013/10/7 7173 2013/10/4 7148 2013/10/3 7150 2013/10/2 7253 2013/10/1 7149 2013/9/30 7290 2013/9/27 7282 2013/9/26 7221 2013/9/25 7161 2013/9/24 7108 2013/9/23 7196 2013/9/20 7264 2013/9/19 7311 2013/9/18 7148 2013/9/17 7061 2013/9/13 6998 2013/9/12 7020 2013/9/11 7149 2013/9/9 7169 2013/9/5 7066 2013/9/4 7092 2013/9/3 7245 2013/8/29 7152 2013/8/23 7297 2013/8/22 7275 2013/8/21 7222 2013/8/20 7287 2013/8/12 7246 2013/8/9 7267 2013/8/8 7158 2013/8/7 6962 2013/8/6 6976 2013/8/2 7021 2013/8/1 7030 2013/7/30 6730 2013/7/29 6860 2013/7/26 6823 2013/7/23 6961 2013/7/22 6980 2013/7/19 6920 2013/7/18 6855 2013/7/16 6936 2013/7/15 6891 2013/7/12 6923 2013/7/11 6995 2013/7/10 6780 2013/7/9 6719 2013/7/8 6765 2013/7/5 6747 2013/7/4 6941 2013/7/2 6957 2013/7/1 6950 2013/6/29 2013/6/28 6785 2013/6/27 6720 2013/6/26 6726 2013/6/24 6647 2013/6/21 6805 2013/6/20 6757 2013/6/18 6942 2013/6/14 7052 2013/6/13 7047 2013/6/12 7089 2013/6/11 7021 2013/6/10 7130 2013/6/7 7218 2013/6/5 7442 2013/6/4 7364 2013/6/3 7288 2013/5/30 7294 2013/5/28 7308 2013/5/23 7221 2013/5/21 7410 2013/5/20 7276 2013/5/16 7095 2013/5/15 7095.5 2013/5/13 7294 2013/5/10 7294 2013/5/9 7325 2013/5/7 7234 2013/5/3 7237 2013/5/2 6850 2013/4/27 2013/4/26 7088 2013/4/25 7135 2013/4/24 6959 2013/4/22 6875 2013/4/19 6891 2013/4/18 7012 2013/4/16 7219 2013/4/15 7120 2013/4/12 7359 2013/4/11 7580 2013/4/9 7566 2013/4/8 7435 2013/4/5 7387 2013/4/4 7336 2013/4/3 7391 2013/4/2 7421 2013/4/1 7434 2013/3/28 7571 2013/3/26 7614 2013/3/25 7579 2013/3/22 7626 2013/3/21 7563 2013/3/20 7588 2013/3/19 7523 2013/3/18 7562 2013/3/14 7761 2013/3/13 7751 2013/3/12 7797 2013/3/8 2013/3/6 7676 2013/3/1 7679 2013/2/28 7828 2013/2/27 7828 2013/2/26 7847 2013/2/25 7811 2013/2/22 7787 2013/2/20 7931 2013/2/19 8046 2013/2/18 8091 2013/2/15 8176 2013/2/14 8201 2013/2/12 8193 2013/2/8 8250 2013/2/7 8165 2013/2/6 8193 2013/2/4 8279 2013/2/1 8219 2013/1/28 8020 2013/1/25 8060 2013/1/24 8075 2013/1/19 2013/1/18 8044 2013/1/17 8012 2013/1/15 7940 2013/1/11 8023 2013/1/9 8066 2013/1/7 8029 2013/1/4 8075 2013/1/3 8148 2012/12/28 7895 2012/12/27 2012/12/25 2012/12/24 7778 2012/12/21 7827 2012/12/20 7780 2012/12/19 7902 2012/12/18 8015 2012/12/17 8001 2012/12/14 8039 2012/12/13 8033 2012/12/12 8060 2012/12/11 8070 2012/12/10 8111.5 2012/12/7 7965.5 2012/12/5 8000 2012/12/4 8034 2012/12/3 7975.5 2012/11/30 7930 2012/11/28 2012/11/26 7765 2012/11/23 7753 2012/11/22 7718 2012/11/21 7664 2012/11/19 7767 2012/11/16 7570 2012/11/15 7630 2012/11/14 7603 2012/11/13 7656 2012/11/12 7616 2012/11/9 7554 2012/11/8 7609 2012/11/7 7561 2012/11/6 7670 2012/11/5 7633 2012/11/2 7688 2012/11/1 7814 2012/10/31 7769 2012/10/30 7733 2012/10/26 7810 2012/10/25 7829 2012/10/22 7958 2012/10/19 8071 2012/10/17 8204 2012/10/16 8119 2012/10/15 8063 2012/10/12 8162 2012/10/11 8267 2012/10/10 8164 2012/10/9 8168 2012/10/8 8165 2012/10/5 8312 2012/10/4 8325 2012/10/1 8284 2012/9/27 8137 2012/9/25 8232 2012/9/20 8260 2012/9/18 2012/9/17 8293 2012/9/14 8376 2012/9/11 8032 2012/9/7 7940 2012/9/6 7738 2012/9/4 7628 2012/9/3 7656 2012/8/31 7541 2012/8/30 7553 2012/8/28 7602 2012/8/24 7649 2012/8/23 7698 2012/8/22 7605 2012/8/21 7614 2012/8/20 7425 2012/8/17 7513 2012/8/16 7423 2012/8/15 7399 2012/8/14 7402 2012/8/13 7379 2012/8/8 7551 2012/8/6 7439 2012/8/3 7396 2012/8/2 7352 2012/7/31 7556 2012/7/30 7526 2012/7/27 7554 2012/7/26 7464 2012/7/25 7416 2012/7/24 7400 2012/7/23 7404 2012/7/20 7594 2012/7/17 7576 2012/7/13 7727 2012/7/12 7520 2012/7/11 7522 2012/7/10 7522 2012/7/9 7553 2012/7/6 7540 2012/7/5 7687 2012/7/4 7713 2012/7/2 7655 2012/6/30 2012/6/29 7677 2012/6/28 7387 2012/6/27 7432 2012/6/26 7350 2012/6/22 7309 2012/6/21 7382 2012/6/20 7537 2012/6/19 7580 2012/6/18 7510 2012/6/15 7497 2012/6/14 7372 2012/6/13 7395 2012/6/11 7370 2012/6/8 7278 2012/6/6 7435 2012/6/1 7364 2012/5/29 7740 2012/5/25 7674 2012/5/24 7650 2012/5/23 7588 2012/5/22 7798 2012/5/21 7800 2012/5/18 7785 2012/5/17 7705 2012/5/16 7695 2012/5/14 7980 2012/5/11 8080 2012/5/9 8089 2012/5/8 8152 2012/5/7 8230 2012/5/4 8230 2012/5/3 8292 2012/5/2 8392 2012/5/1 8543 2012/4/30 8540 2012/4/27 8551 2012/4/26 8424 2012/4/25 8301 2012/4/24 8194 2012/4/23 8125 2012/4/19 8045 2012/4/18 8120 2012/4/17 8157 2012/4/16 8025 2012/4/13 8087 2012/4/12 8217 2012/4/11 8115 2012/4/5 8423 2012/4/4 8395 2012/4/3 8667 2012/4/2 8606 2012/3/28 8374 2012/3/27 8528 2012/3/26 8569 2012/3/23 8433 2012/3/22 8327 2012/3/21 8476 2012/3/19 8623 2012/3/16 8570 2012/3/15 8490 2012/3/13 8603 2012/3/12 8401 2012/3/9 8486 2012/3/8 8350 2012/3/7 8225 2012/3/6 8269 2012/3/5 8451 2012/3/1 8593 2012/2/29 8562 2012/2/28 8610 2012/2/27 8530 2012/2/24 8509 2012/2/23 8538 2012/2/22 8437 2012/2/21 8325 2012/2/20 8250 2012/2/15 8320 2012/2/14 8333 2012/2/13 8400 2012/2/10 2012/2/8 8586 2012/2/7 8443 2012/2/6 8490 2012/2/3 8497 2012/2/2 8399 2012/2/1 8351 2012/1/31 8345 2012/1/30 8399 2012/1/27 8610 2012/1/24 8348 2012/1/23 8358 2012/1/21 8273 2012/1/19 8339 2012/1/18 8212 2012/1/17 8173 2012/1/16 8064 2012/1/13 7926 2012/1/12 8030 2012/1/11 7700 2012/1/10 7699 2012/1/9 7503 2012/1/6 7520 2012/1/5 7440 2012/1/4 7652 2012/1/3 7661 2011/12/30 7539 2011/12/29 7441 2011/12/28 7467 2011/12/27 7625 2011/12/23 7626 2011/12/22 7508 2011/12/21 7420 2011/12/20 7275 2011/12/19 7260 2011/12/16 7165 2011/12/14 7261 2011/12/13 7586 2011/12/12 7556 2011/12/9 7772 2011/12/8 7710 2011/12/7 7753 2011/12/6 7810 2011/12/5 7950 2011/12/1 7801 2011/11/29 7436 2011/11/28 7495 2011/11/25 7276 2011/11/24 7240 2011/11/22 7354 2011/11/21 7245 2011/11/18 7543 2011/11/17 7559 2011/11/16 7675 2011/11/14 7755 2011/11/11 7596 2011/11/10 7456 2011/11/7 7775.5 2011/11/4 7930 2011/11/3 7816 2011/10/31 7979 2011/10/27 8109 2011/10/26 7720.5 2011/10/25 7590.5 2011/10/24 7380.5 2011/10/21 7113.5 2011/10/20 6893 2011/10/17 7472 2011/10/14 7519 2011/10/13 7303 2011/10/12 7487 2011/10/11 7231 2011/10/10 7439 2011/10/7 7327 2011/10/6 7133 2011/10/5 6730 2011/10/4 6884 2011/10/3 6805 2011/9/30 6879 2011/9/29 7131 2011/9/28 7337 2011/9/27 7640 2011/9/26 7119.5 2011/9/23 7383 2011/9/22 7763 2011/9/21 8221 2011/9/20 8397.5 2011/9/16 8781.5 2011/9/14 8589 2011/9/13 8766 2011/9/12 8708 2011/9/9 8884 2011/9/8 9072 2011/9/7 9060 2011/9/6 8919 2011/9/5 8935 2011/9/2 9031 2011/9/1 9112 2011/8/31 9253 2011/8/30 9151 2011/8/26 9038 2011/8/24 8845 2011/8/23 8815 2011/8/19 8825 2011/8/18 8781 2011/8/17 8870 2011/8/16 8760 2011/8/15 8824 2011/8/12 8851 2011/8/11 8802 2011/8/10 8853 2011/8/9 8789 2011/8/8 9039 2011/8/5 9154 2011/8/4 9375 2011/8/3 9530 2011/8/1 9827 2011/7/29 9718 2011/7/28 9814 2011/7/27 9738 2011/7/26 9803 2011/7/25 9648 2011/7/22 9622 2011/7/20 9744 2011/7/19 9834 2011/7/18 9629 2011/7/15 9685 2011/7/14 9584 2011/7/13 9713 2011/7/12 9593 2011/7/8 9639 2011/7/7 9698 2011/7/6 9481 2011/7/5 9463 2011/7/1 9415 2011/6/30 9338 2011/6/29 9235 2011/6/27 8994 2011/6/24 9065 2011/6/23 8931 2011/6/22 9036 2011/6/21 9119 2011/6/20 8935 2011/6/17 9143 2011/6/16 9021 2011/6/15 9177 2011/6/14 9128 2011/6/13 8885 2011/6/10 8925 2011/6/9 9001 2011/6/8 8994 2011/6/7 9102 2011/6/6 9102 2011/6/3 9062 2011/6/2 8981 2011/6/1 9094 2011/5/31 9224.5 2011/5/27 9185 2011/5/25 9065 2011/5/24 8903 2011/5/20 8979 2011/5/19 8983 2011/5/18 8896 2011/5/17 8782 2011/5/16 8810 2011/5/13 8796 2011/5/12 8636 2011/5/11 8670 2011/5/9 8812 2011/5/6 8883 2011/5/3 9299 2011/4/28 9342 2011/4/27 9397 2011/4/26 9455 2011/4/21 9616 2011/4/20 9527 2011/4/19 9359 2011/4/15 9369 2011/4/13 9519 2011/4/12 9620.5 2011/4/11 9781.5 2011/4/8 9820 2011/4/7 9676 2011/4/5 9351 2011/4/4 9353 2011/4/1 9280 2011/3/31 9370 2011/3/30 9378 2011/3/29 9524 2011/3/28 9518 2011/3/25 9708 2011/3/24 9704 2011/3/22 9450 2011/3/16 9354 2011/3/11 9048 2011/3/9 9353 2011/3/7 9708 2011/3/4 9917 2011/3/1 9805 2011/2/28 9857.5 2011/2/25 9707 2011/2/22 9655 2011/2/18 9893 2011/2/16 9941 2011/2/15 10086 2011/2/14 10148 2011/2/10 9914 2011/2/7 10119 2011/2/4 10058 2011/2/3 9929 2011/2/2 9968 2011/2/1 9934 2011/1/31 9745 2011/1/28 9635 2011/1/24 9509 2011/1/21 9599 2011/1/18 9688 2011/1/12 9625 2011/1/11 9484 2011/1/10 9361 2011/1/7 9490 2011/1/4 9754 2010/12/30 9580 2010/12/24 9270 2010/12/21 9250 2010/12/17 9181 2010/12/14 9211 2010/12/9 9003 2010/12/7 8838 2010/12/3 8712 2010/12/1 8375 2010/11/30 8274 2010/11/26 8335 2010/11/19 8386 2010/11/17 8483.5 2010/11/10 8844.5 2010/11/5 8521 2010/11/2 8189 2010/10/29 8332 2010/10/26 8501 2010/10/20 8276 2010/10/18 8365 2010/10/12 8335 2010/10/6 8125 2010/10/5 8114 2010/10/1 8030 2010/9/27 7911 2010/9/24 7695 2010/9/21 7735 2010/9/17 7709 2010/9/16 7686.5 2010/9/13 7642 2010/9/10 7540 2010/9/4 7683 2010/9/1 7355 2010/8/25 7067 2010/8/24 7250 2010/8/19 7362 2010/8/18 7353.5 2010/8/11 7204 2010/8/10 7420 2010/8/5 7395 2010/8/2 7336 2010/7/26 6995 2010/7/23 6825 2010/7/16 6610 2010/7/9 6643 2010/7/1 6470 2010/6/25 6517 2010/6/18 6419 2010/6/14 6418 2010/6/8 6600 2010/6/4 6600 2010/6/1 2010/5/28 6926 2010/5/24 6770 2010/5/20 6451 2010/5/17 6721 2010/5/13 7059 2010/5/11 7165 2010/5/7 6763 2010/5/1 2010/4/30 7413 2010/4/22 7661 2010/4/21 7787 2010/4/15 7875 2010/4/12 7910 2010/4/9 7900 2010/4/7 7950 2010/4/1 7819 2010/3/29 7484 2010/3/26 7332 2010/3/23 7300 2010/3/19 7476 2010/3/16 7330 2010/3/11 7384 2010/3/5 7554 2010/3/4 7548 2010/3/2 7350 2010/3/1 7141 2010/2/26 7155 2010/2/22 7338 2010/2/17 7037 2010/2/15 6841 2010/2/12 6672 2010/2/5 6659 2010/2/1 2010/1/1 -
銅建値(円/kg)
2024/11/1 1480 2024/10/31 1490 2024/10/30 1490 2024/10/29 1490 2024/10/28 1480 2024/10/25 1480 2024/10/24 1480 2024/10/23 1470 2024/10/22 1470 2024/10/21 1470 2024/10/18 1450 2024/10/17 1450 2024/10/16 1450 2024/10/15 1470 2024/10/14 1470 2024/10/11 1470 2024/10/10 1470 2024/10/9 1510 2024/10/8 1510 2024/10/7 1510 2024/10/4 1510 2024/10/3 1510 2024/10/2 1450 2024/10/1 1450 2024/9/30 1450 2024/9/27 1450 2024/9/26 1450 2024/9/25 1400 2024/9/24 1400 2024/9/23 1370 2024/9/20 1370 2024/9/19 1370 2024/9/18 1350 2024/9/17 1350 2024/9/16 1330 2024/9/13 1330 2024/9/12 1330 2024/9/11 1310 2024/9/10 1310 2024/9/9 1310 2024/9/6 1340 2024/9/5 1340 2024/9/4 1340 2024/9/3 1390 2024/9/2 1390 2024/8/30 1370 2024/9/29 1370 2024/8/28 1370 2024/8/27 1370 2024/8/23 1360 2024/8/22 1360 2024/8/21 1360 2024/8/20 1390 2024/8/19 1390 2024/8/16 1360 2024/8/15 1360 2024/8/14 1360 2024/8/13 1360 2024/8/12 1320 2024/8/9 1320 2024/8/8 1320 2024/8/7 1320 2024/8/6 1360 2024/8/5 1360 2024/8/2 1420 2024/8/1 1420 2027/7/31 1430 2024/7/30 1430 2024/7/29 1430 2024/7/29 1430 2024/7/25 1460 2024/7/24 1460 2024/7/23 1500 2024/7/22 1500 2024/7/19 1500 2024/7/18 1560 2024/7/17 1560 2024/7/16 1580 2024/7/15 1580 2024/7/12 1580 2024/7/11 1620 2024/7/10 1620 2024/7/9 1620 2024/7/8 1620 2024/7/5 1620 2024/7/4 1620 2024/7/3 1570 2024/7/2 1570 2024/7/1 1570 2024/6/28 1570 2024/6/27 1570 2024/6/26 1570 2024/6/25 1570 2024/6/24 1600 2024/6/21 1600 2024/6/20 1570 2024/6/19 1570 2024/6/18 1570 2024/6/17 1570 2024/6/14 1570 2024/6/13 1580 2024/6/12 1580 2024/6/11 1580 2024/6/10 1610 2024/6/7 1610 2024/6/6 1570 2024/6/5 1570 2024/6/4 1620 2024/6/3 1620 2024/5/31 1690 2024/5/30 1690 2024/5/29 1690 2024/5/28 1660 2024/5/24 1660 2024/5/23 1660 2024/5/22 1750 2024/5/21 1750 2024/5/20 1650 2024/5/17 1650 2024/5/16 1630 2024/5/15 1630 2024/5/14 1630 2024/5/13 1580 2024/5/9 1560 2024/5/8 1560 2024/5/7 1560 2024/5/3 1560 2024/5/2 1560 2024/5/1 1560 2024/4/30 1560 2024/4/29 1560 2024/4/26 1560 2024/4/25 1560 2024/4/25 1560 2024/4/23 1560 2024/4/22 1540 2024/4/19 1540 2024/4/18 1520 2024/4/17 1520 2024/4/16 1520 2024/4/15 1470 2024/4/12 1460 2024/4/11 1460 2024/4/10 1460 2024/4/9 1450 2024/4/8 1450 2024/4/5 1450 2024/4/4 1400 2024/4/3 1400 2024/4/2 1380 2024/3/28 1370 2024/3/27 1370 2024/3/26 1370 2024/3/25 1390 2024/3/22 1390 2024/3/21 1390 2024/3/20 1390 2024/3/19 1390 2024/3/18 1350 2024/3/15 1350 2024/3/14 1350 2024/3/13 1300 2024/3/12 1300 2024/3/11 1300 2024/3/8 1310 2024/3/7 1310 2024/3/6 1310 2024/3/5 1310 2024/3/4 1310 2024/3/1 1310 2024/2/29 1320 2024/2/28 1320 2024/2/27 1320 2024/2/26 1320 2024/2/23 1320 2024/2/22 1320 2024/2/21 1310 2024/2/20 1310 2024/2/19 1310 2024/2/16 1270 2024/2/15 1270 2023/2/14 1260 2024/2/13 1260 2024/2/12 1260 2024/2/9 1260 2024/2/8 1280 2024/2/7 1280 2024/2/6 1280 2024/2/5 1300 2024/2/2 1300 2024/2/1 1300 2024/1/31 1300 2024/1/30 1300 2024/1/29 1300 2024/1/26 1280 2024/1/25 1280 2024/1/24 1280 2024/1/23 1270 2024/1/22 1270 2024/1/19 1270 2024/1/18 1260 2024/1/17 1260 2024/1/16 1260 2024/1/15 1240 2024/1/12 1240 2024/1/11 1240 2023/1/10 1240 2023/1/9 1250 2023/1/8 1250 2024/1/5 1250 2023/1/4 1250 2024/1/3 1280 2024/1/2 1280 2023/12/29 1280 2023/12/27 1280 2023/12/22 1280 2023/12/21 1280 2023/12/20 1280 2023/12/19 1280 2023/12/18 1250 2023/12/15 1230 2023/12/14 1230 2023/12/13 1250 2023/12/12 1250 2023/12/11 1250 2023/12/8 1250 2023/12/7 1270 2023/12/6 1270 2023/12/5 1270 2023/12/4 1300 2023/12/1 1300 2023/11/30 1300 2023/11/29 1300 2023/11/28 1300 2023/11/27 1300 2023/11/23 1290 2023/11/22 1290 2023/11/21 1290 2023/11/20 1290 2023/11/17 1290 2023/11/16 1290 2023/11/15 1270 2023/11/14 1270 2023/11/13 1270 2023/11/10 1270 2023/11/9 1280 2023/11/8 1280 2023/11/7 1280 2023/11/6 1270 2023/11/3 1270 2023/11/2 1270 2023/11/1 1270 2023/10/31 1250 2023/10/30 1250 2023/10/27 1250 2023/10/26 1250 2023/10/25 1250 2023/10/24 1240 2023/10/23 1240 2023/10/20 1240 2023/10/19 1240 2023/10/18 1230 2023/10/17 1230 2023/10/16 1230 2023/10/13 1230 2023/10/12 1230 2023/10/11 1220 2023/10/10 1220 2023/10/9 1220 2023/10/6 1220 2023/10/5 1240 2023/10/4 1240 2023/10/3 1280 2023/10/2 1280 2023/9/29 1260 2023/9/28 1260 2023/9/27 1260 2023/9/26 1260 2023/9/25 1270 2023/9/22 1270 2023/9/21 1270 2023/9/20 1270 2023/9/19 1290 2023/9/15 1290 2023/9/14 1290 2023/9/13 1280 2023/9/12 1280 2023/9/11 1280 2023/9/8 1280 2023/9/7 1300 2023/9/6 1300 2023/9/5 1280 2023/9/4 1280 2023/9/1 1280 2023/8/31 1270 2023/8/30 1270 2023/8/29 1270 2023/8/25 1270 2023/8/24 1260 2023/8/23 1260 2023/8/22 1260 2023/8/21 1250 2023/8/18 1250 2023/8/17 1250 2023/8/16 1250 2023/8/15 1250 2023/8/14 1260 2023/8/11 1260 2023/8/10 1260 2023/8/9 1260 2023/8/8 1260 2023/8/7 1270 2023/8/4 1270 2023/8/3 1270 2023/8/2 1310 2023/8/1 1310 2023/7/31 1260 2023/7/28 1260 2023/7/27 1260 2023/7/26 1260 2023/7/25 1260 2023/7/24 1230 2023/7/21 1230 2023/7/20 1230 2023/7/19 1230 2023/7/18 1250 2023/7/17 1250 2023/7/14 1250 2023/7/13 1220 2023/7/12 1220 2023/7/11 1240 2023/7/10 1240 2023/7/7 1240 2023/7/6 1260 2023/7/5 1260 2023/7/4 1260 2023/7/3 1260 2023/6/30 1260 2023/6/29 1260 2023/6/28 1260 2023/6/27 1280 2023/6/26 1280 2023/6/23 1280 2023/6/22 1270 2023/6/21 1270 2023/6/20 1270 2023/6/19 1270 2023/6/16 1240 2023/6/15 1240 2023/6/14 1240 2023/6/13 1210 2023/6/12 1210 2023/6/9 1210 2023/6/8 1210 2023/6/7 1210 2023/6/6 1210 2023/6/5 1180 2023/6/2 1180 2023/6/1 1180 2023/5/31 1190 2023/5/30 1190 2023/5/26 1160 2023/5/25 1160 2023/5/24 1160 2023/5/23 1180 2023/5/22 1180 2023/5/19 1180 2023/5/18 1170 2023/5/17 1170 2023/5/16 1170 2023/5/15 1180 2023/5/12 1180 2023/5/11 1180 2023/5/10 1210 2023/5/9 1210 2023/5/5 1220 2023/5/4 1220 2023/5/3 1220 2023/5/2 1220 2023/4/28 1220 2023/4/27 1220 2023/4/26 1220 2023/4/25 1220 2023/4/24 1240 2023/4/21 1240 2023/4/20 1260 2023/4/19 1260 2023/4/18 1260 2023/4/17 1260 2023/4/14 1260 2023/4/13 1240 2023/4/12 1240 2023/4/11 1240 2023/4/6 1200 2023/4/5 1200 2023/4/4 1250 2023/4/3 1250 2023/3/31 1230 2023/3/30 1230 2023/3/29 1230 2023/3/28 1230 2023/3/27 1220 2023/3/24 1220 2023/3/23 1220 2023/3/22 1220 2023/3/21 1190 2023/3/20 1190 2023/3/17 1190 2023/3/16 1190 2023/3/15 1230 2023/3/14 1230 2023/3/13 1230 2023/3/12 1260 2023/3/9 1260 2023/3/8 1260 2023/3/7 1260 2023/3/6 1260 2023/3/3 1280 2023/3/1 1280 2023/2/28 1290 2023/2/27 1290 2023/2/24 1290 2023/2/23 1290 2023/2/22 1290 2023/2/21 1260 2023/2/20 1260 2023/2/17 1260 2023/2/16 1230 2023/2/15 1230 2023/2/14 1230 2023/2/13 1220 2023/2/10 1220 2023/2/9 1220 2023/2/8 1220 2023/2/7 1220 2023/2/6 1220 2023/2/3 1220 2023/2/2 1260 2023/2/1 1260 2023/1/31 1270 2023/1/30 1270 2023/1/27 1270 2023/1/26 1270 2023/1/25 1270 2023/1/24 1270 2023/1/23 1250 2023/1/20 1250 2023/1/19 1250 2022/1/18 1220 2023/1/17 1220 2022/1/16 1230 2022/1/13 1230 2022/1/12 1230 2023/1/11 1230 2023/1/10 1170 2023/1/9 1170 2023/1/6 1170 2023/1/5 1140 2023/1/4 1140 2023/1/3 1160 2022/12/30 1160 2022/12/29 1160 2022/12/28 1160 2022/12/23 1160 2022/12/22 1160 2022/12/21 1160 2022/12/20 1180 2022/12/19 1180 2022/12/16 1190 2022/12/15 1190 2022/12/14 1190 2022/12/13 1200 2022/12/12 1200 2022/12/9 1200 2022/12/8 1200 2022/12/7 1190 2022/12/6 1190 2022/12/5 1190 2022/12/2 1190 2022/12/1 1190 2022/11/30 1160 2022/11/29 1160 2022/11/28 1160 2022/11/25 1170 2022/11/24 1170 2022/11/23 1170 2022/11/22 1170 2022/11/21 1190 2022/11/18 1190 2022/11/17 1220 2022/11/16 1220 2022/11/15 1250 2022/11/14 1250 2022/11/11 1230 2022/11/10 1230 2022/11/9 1230 2022/11/8 1250 2022/11/7 1250 2022/11/4 1170 2022/11/3 1170 2022/11/2 1170 2022/11/1 1170 2022/10/31 1200 2022/10/28 1200 2022/10/27 1200 2022/10/26 1190 2022/10/25 1190 2022/10/24 1190 2022/10/21 1170 2022/10/20 1170 2022/10/19 1190 2022/10/18 1190 2022/10/17 1190 2022/10/14 1170 2022/10/13 1170 2022/10/12 1170 2022/10/11 1170 2022/10/10 1170 2022/10/7 1170 2022/10/6 1170 2022/10/5 1170 2022/10/4 1150 2022/10/3 1150 2022/10/1 1130 2022/9/29 1130 2022/9/28 1130 2022/9/27 1130 2022/9/26 1130 2022/9/23 1170 2022/9/22 1170 2022/9/21 1170 2022/9/20 1180 2022/9/19 1180 2022/9/16 1180 2022/9/15 1180 2022/9/14 1210 2022/9/13 1210 2022/9/12 1190 2022/9/9 1190 2022/9/8 1160 2022/9/7 1160 2022/9/6 1120 2022/9/5 1120 2022/9/2 1140 2022/9/1 1140 2022/8/31 1170 2022/8/30 1170 2022/8/26 1170 2022/8/26 1160 2022/8/24 1160 2022/8/23 1160 2022/8/22 1140 2022/8/19 1140 2022/8/18 1110 2022/8/17 1110 2022/8/16 1110 2022/8/15 1140 2022/8/12 1140 2022/8/11 1110 2022/8/10 1110 2022/8/9 1110 2022/8/8 1110 2022/8/5 1090 2022/8/4 1090 2022/8/3 1090 2022/8/2 1110 2022/8/1 1110 2022/7/29 1080 2022/7/28 1080 2022/7/27 1080 2022/7/26 1050 2022/7/25 1050 2022/7/22 1050 2022/7/21 1070 2022/7/20 1070 2022/7/19 1070 2022/7/18 1050 2022/7/15 1050 2022/7/14 1050 2022/7/13 1050 2022/7/12 1100 2022/7/11 1100 2022/7/8 1080 2022/7/7 1080 2022/7/6 1130 2022/7/5 1130 2022/7/4 1130 2022/7/1 1170 2022/6/30 1180 2022/6/29 1180 2022/6/28 1180 2022/6/27 1180 2022/6/24 1180 2022/6/23 1270 2022/6/22 1270 2022/6/21 1260 2022/6/20 1260 2022/6/17 1260 2022/6/16 1290 2022/6/15 1290 2022/6/14 1330 2022/6/13 1330 2022/6/10 1360 2022/6/9 1360 2022/6/8 1340 2022/6/7 1340 2022/6/6 1270 2022/6/1 1270 2022/5/31 1250 2022/5/30 1250 2022/5/27 1250 2022/5/26 1250 2022/5/25 1260 2022/5/24 1260 2022/5/23 1260 2022/5/20 1230 2022/5/19 1230 2022/5/18 1250 2022/5/17 1250 2022/5/16 1220 2022/5/13 1220 2022/5/12 1260 2022/5/11 1260 2022/5/10 1280 2022/5/9 1280 2022/5/6 1280 2022/5/5 1320 2022/5/4 1320 2022/5/3 1320 2022/4/29 1320 2022/4/28 1320 2022/4/27 1320 2022/4/26 1320 2022/4/25 1370 2022/4/22 1370 2022/4/21 1360 2022/4/20 1360 2022/4/19 1360 2022/4/14 1340 2022/4/13 1320 2022/4/12 1320 2022/4/11 1340 2022/4/8 1340 2022/4/7 1340 2022/4/6 1340 2022/4/5 1310 2022/4/4 1310 2022/4/1 1310 2022/3/31 1330 2022/3/30 1330 2022/3/29 1330 2022/3/28 1310 2022/3/25 1310 2022/3/24 1310 2022/3/23 1280 2022/3/22 1280 2022/3/21 1250 2022/3/18 1250 2022/3/17 1250 2022/3/16 1220 2022/3/15 1220 2022/3/14 1240 2022/3/11 1240 2022/3/10 1240 2022/3/9 1240 2022/3/8 1270 2022/3/7 1270 2022/3/4 1240 2022/3/3 1240 2022/3/2 1190 2022/3/1 1190 2022/2/28 1200 2022/2/26 1200 2022/2/24 1200 2022/2/23 1200 2022/2/22 1200 2022/2/21 1200 2022/2/18 1210 2022/2/17 1210 2022/2/16 1210 2022/2/15 1190 2022/2/14 1190 2022/2/11 1190 2022/2/10 1190 2022/2/9 1190 2022/2/8 1180 2022/2/7 1180 2022/2/4 1180 2022/2/3 1180 2022/2/2 1160 2022/2/1 1160 2022/1/31 1190 2022/1/28 1190 2022/1/27 1190 2022/1/26 1170 2022/1/25 1170 2022/1/24 1200 2022/1/21 1200 2022/1/20 1170 2022/1/19 1170 2022/1/18 1170 2022/1/17 1170 2022/1/14 1200 2022/1/13 1200 2022/1/12 1160 2022/1/11 1160 2022/1/10 1160 2022/1/7 1160 2022/1/6 1180 2022/1/5 1180 2022/1/4 1180 2021/12/30 1140 2021/12/29 1140 2021/12/24 1140 2021/12/23 1140 2021/12/22 1140 2021/12/21 1120 2021/12/20 1120 2021/12/17 1120 2021/12/16 1120 2021/12/15 1120 2021/12/14 1120 2021/12/13 1140 2021/12/10 1140 2021/12/9 1140 2021/12/8 1120 2021/12/7 1120 2021/12/6 1120 2021/12/3 1130 2021/12/2 1130 2021/12/1 1130 2021/11/30 1180 2021/11/29 1180 2021/11/26 1180 2021/11/25 1180 2021/11/24 1180 2021/11/23 1150 2021/11/22 1150 2021/11/19 1150 2021/11/18 1150 2021/11/17 1150 2021/11/16 1170 2021/11/15 1170 2021/11/12 1150 2021/11/11 1150 2021/11/10 1170 2021/11/9 1170 2021/11/8 1150 2021/11/5 1150 2021/11/4 1170 2021/11/3 1170 2021/11/2 1170 2021/11/1 1170 2021/10/29 1190 2021/10/28 1190 2021/10/27 1190 2021/10/26 1190 2021/10/25 1190 2021/10/22 1190 2021/10/21 1250 2021/10/20 1250 2021/10/19 1340 2021/10/18 1200 2021/10/15 1200 2021/10/14 1120 2021/10/13 1120 2021/10/12 1100 2021/10/11 1100 2021/10/8 1070 2021/10/7 1070 2021/10/6 1070 2021/10/5 1070 2021/10/4 1040 2021/10/1 1040 2021/9/30 1080 2021/9/29 1080 2021/9/28 1080 2021/9/27 1080 2021/9/24 1030 2021/9/23 1030 2021/9/22 1030 2021/9/21 1030 2021/9/20 1080 2021/9/17 1080 2021/9/16 1080 2021/9/15 1080 2021/9/14 1110 2021/9/13 1110 2021/9/10 1070 2021/9/9 1070 2021/9/8 1080 2021/9/7 1080 2021/9/6 1080 2021/9/3 1080 2021/9/2 1110 2021/9/1 1110 2021/8/31 1070 2021/8/27 1070 2021/8/26 1060 2021/8/25 1060 2021/8/24 1060 2021/8/23 1030 2021/8/20 1030 2021/8/19 1060 2021/8/18 1060 2021/8/17 1090 2021/8/16 1090 2021/8/13 1090 2021/8/12 1080 2021/8/11 1080 2021/8/9 1080 2021/8/9 1090 2021/8/6 1090 2021/8/5 1090 2021/8/4 1090 2021/8/3 1110 2021/8/2 1110 2021/7/30 1110 2021/7/29 1110 2021/7/28 1110 2021/7/27 1110 2021/7/26 1110 2021/7/23 1050 2021/7/22 1050 2021/7/21 1050 2021/7/20 1050 2021/7/19 1080 2021/7/16 1080 2021/7/15 1080 2021/7/14 1080 2021/7/13 1070 2021/7/12 1070 2021/7/9 1070 2021/7/8 1100 2021/7/7 1100 2021/7/6 1100 2021/7/5 1090 2021/7/2 1090 2021/7/1 1090 2021/6/30 1090 2021/6/29 1090 2021/6/28 1090 2021/6/25 1090 2021/6/24 1070 2021/6/23 1070 2021/6/22 1060 2021/6/21 1060 2021/6/18 1060 2021/6/17 1100 2021/6/16 1100 2021/6/15 1140 2021/6/14 1140 2021/6/11 1140 2021/6/10 1140 2021/6/9 1140 2021/6/8 1130 2021/6/7 1130 2021/6/4 1130 2021/6/3 1170 2021/6/2 1170 2021/5/28 1130 2021/5/27 1130 2021/5/26 1130 2021/5/25 1130 2021/5/24 1130 2021/5/21 1150 2021/5/20 1150 2021/5/19 1180 2021/5/18 1180 2021/5/17 1180 2021/5/14 1180 2021/5/13 1180 2021/5/12 1180 2021/5/11 1180 2021/5/10 1180 2021/5/7 1080 2021/5/6 1080 2021/5/5 1080 2021/5/4 1080 2021/5/3 2021/4/30 1080 2021/4/29 1080 2021/4/28 1080 2021/4/27 1080 2021/4/27 1080 2021/4/23 1060 2021/4/22 1060 2021/4/21 1060 2021/4/20 1060 2021/4/19 1060 2021/4/16 1060 2021/4/15 1030 2021/4/14 1030 2021/4/13 1030 2021/4/12 1040 2021/4/9 1040 2021/4/8 1040 2021/4/7 1040 2021/4/6 1020 2021/4/1 1020 2021/3/31 1010 2021/3/30 1010 2021/3/29 1010 2021/3/26 1010 2021/3/25 1010 2021/3/24 1030 2021/3/23 1030 2021/3/22 1030 2021/3/19 1040 2021/3/18 1040 2021/3/17 1040 2021/3/16 1040 2021/3/15 1040 2021/3/12 1040 2021/3/11 1030 2021/3/10 1030 2021/3/9 1030 2021/3/8 980 2021/3/5 980 2021/3/4 1040 2021/3/3 1040 2021/3/2 1010 2021/3/1 1010 2021/2/26 1020 2021/2/25 1020 2021/2/24 1020 2021/2/23 940 2021/2/22 940 2021/2/19 940 2021/2/17 940 2021/2/16 920 2021/2/15 920 2021/2/12 880 2021/2/11 880 2021/2/10 880 2021/2/9 880 2021/2/8 870 2021/2/5 870 2021/2/4 860 2021/2/3 860 2021/2/2 860 2021/2/1 860 2021/1/29 870 2021/1/28 870 2021/1/27 870 2021/1/26 870 2021/1/25 870 2021/1/22 870 2021/1/20 870 2021/1/19 870 2021/1/18 870 2021/1/15 870 2021/1/14 870 2021/1/13 890 2021/1/12 890 2021/1/11 890 2021/1/8 890 2021/1/7 870 2021/1/6 870 2021/1/5 850 2021/1/4 840 2020/12/31 850 2020/12/30 850 2020/12/29 850 2020/12/24 850 2020/12/23 850 2020/12/22 870 2020/12/21 870 2020/12/18 850 2020/12/17 850 2020/12/16 850 2020/12/15 860 2020/12/14 860 2020/12/11 860 2020/12/10 840 2020/12/9 840 2020/12/8 840 2020/12/7 840 2020/12/4 840 2020/12/3 830 2020/12/2 830 2020/12/1 830 2020/11/30 810 2020/11/27 810 2020/11/26 810 2020/11/25 790 2020/11/24 790 2020/11/23 780 2020/11/20 780 2020/11/19 780 2020/11/18 780 2020/11/17 780 2020/11/16 770 2020/11/13 770 2020/11/12 770 2020/11/11 760 2020/11/10 760 2020/11/9 750 2020/11/6 750 2020/11/5 750 2020/11/4 750 2020/11/3 750 2020/11/2 750 2020/10/30 750 2020/10/29 750 2020/10/28 750 2020/10/27 750 2020/10/26 770 2020/10/23 770 2020/10/22 770 2020/10/21 770 2020/10/19 750 2020/10/16 760 2020/10/15 760 2020/10/14 760 2020/10/13 760 2020/10/12 760 2020/10/9 730 2020/10/8 730 2020/10/7 730 2020/10/6 730 2020/10/5 750 2020/10/2 710 2020/10/1 740 2020/9/30 740 2020/9/29 740 2020/9/28 740 2020/9/25 740 2020/9/24 740 2020/9/23 760 2020/9/22 760 2020/9/21 760 2020/9/18 760 2020/9/17 760 2020/9/16 760 2020/9/15 750 2020/9/14 750 2020/9/11 750 2020/9/10 760 2020/9/9 760 2020/9/8 760 2020/9/7 760 2020/9/4 750 2020/9/3 750 2020/9/2 750 2020/9/1 750 2020/8/28 740 2020/8/27 740 2020/8/26 740 2020/8/25 740 2020/8/24 740 2020/8/21 740 2020/8/20 740 2020/8/19 710 2020/8/18 710 2020/8/17 710 2020/8/14 730 2020/8/13 730 2020/8/12 730 2020/8/11 730 2020/8/10 730 2020/8/7 730 2020/8/6 730 2020/8/5 720 2020/8/4 720 2020/8/3 720 2020/7/31 730 2020/7/30 730 2020/7/29 730 2020/7/28 730 2020/7/27 730 2020/7/24 730 2020/7/23 730 2020/7/22 730 2020/7/21 730 2020/7/20 730 2020/7/17 730 2020/7/16 740 2020/7/16 740 2020/7/14 740 2020/7/13 720 2020/7/10 720 2020/7/9 700 2020/7/8 700 2000/7/7 700 2020/7/6 690 2020/7/3 690 2020/7/2 690 2020/7/1 690 2020/6/30 680 2020/6/29 680 2020/6/26 680 2020/6/25 670 2020/6/24 670 2020/6/23 670 2020/6/22 660 2020/6/19 660 2020/6/18 660 2020/6/17 660 2020/6/16 660 2020/6/15 670 2020/6/12 670 2020/6/11 660 2020/6/10 660 2020/6/9 660 2020/6/8 660 2020/6/5 640 2020/6/4 640 2020/6/3 640 2020/6/2 620 2020/6/1 620 2020/5/29 610 2020/5/28 610 2020/5/27 610 2020/5/26 610 2020/5/23 610 2020/5/21 610 2020/5/20 610 2020/5/19 600 2020/5/18 600 2020/5/15 600 2020/5/14 610 2020/5/13 610 2020/5/12 590 2020/5/11 590 2020/5/7 590 2020/5/6 590 2020/5/5 590 2020/5/4 590 2020/5/1 590 2020/4/30 590 2020/4/29 590 2020/4/28 590 2020/4/27 590 2020/4/24 590 2020/4/23 590 2020/4/22 600 2020/4/21 600 2020/4/20 600 2020/4/17 590 2020/4/16 590 2020/4/15 590 2020/4/14 580 2020/4/13 2020/4/9 580 2020/4/8 580 2020/4/7 570 2020/4/6 570 2020/4/3 570 2020/4/2 570 2020/4/1 570 2020/3/31 580 2020/3/30 580 2020/3/27 580 2020/3/26 580 2020/3/25 550 2020/3/24 550 2020/3/23 550 2020/3/19 550 2020/3/18 550 2020/3/17 600 2020/3/16 620 2020/3/13 620 2020/3/12 620 2020/3/11 630 2020/3/10 630 2020/3/9 630 2020/3/6 650 2020/3/5 650 2020/3/4 640 2020/3/3 640 2020/3/2 640 2020/2/28 670 2020/2/27 670 2020/2/26 670 2020/2/25 670 2020/2/24 670 2020/2/20 680 2020/2/19 680 2020/2/18 680 2020/2/17 680 2020/2/14 670 2020/2/13 670 2020/2/12 670 2020/2/11 670 2020/2/10 670 2020/2/7 670 2020/2/6 670 2020/2/5 670 2020/2/4 640 2020/2/3 640 2020/1/31 640 2020/1/30 670 2020/1/29 670 2020/1/28 670 2020/1/27 670 2020/1/24 700 2020/1/23 720 2020/1/22 720 2020/1/21 720 2020/1/20 730 2020/1/17 730 2020/1/16 730 2020/1/15 730 2020/1/14 730 2020/1/13 700 2020/1/10 700 2020/1/9 700 2020/1/8 700 2020/1/7 700 2020/1/6 700 2020/1/3 720 2019/12/31 720 2019/12/30 720 2019/12/26 720 2019/12/24 720 2019/12/23 720 2019/12/20 720 2019/12/19 720 2019/12/18 720 2019/12/17 710 2019/12/16 710 2019/12/13 710 2019/12/2 710 2019/12/11 700 2019/12/10 700 2019/12/9 700 2019/12/6 680 2019/12/5 680 2019/12/4 680 2019/12/3 690 2019/12/3 690 2019/11/29 690 2019/11/28 690 2019/11/27 690 2019/11/26 690 2019/11/25 680 2019/11/22 680 2019/11/21 680 2019/11/20 680 2019/11/19 680 2019/11/18 670 2019/11/16 670 2019/11/15 670 2019/11/14 680 2019/11/13 680 2019/11/12 680 2019/11/11 690 2019/11/8 690 2019/11/7 690 2019/11/6 690 2019/11/5 670 2019/11/2 670 2019/11/1 670 2019/10/31 680 2019/10/30 680 2019/10/29 680 2019/10/26 680 2019/10/25 680 2019/10/23 680 2019/10/22 670 2019/10/21 670 2019/10/19 670 2019/10/18 670 2019/10/17 670 2019/10/16 670 2019/10/15 650 2019/10/10 650 2019/9/5 650 2019/9/1 640 2019/8/27 640 2019/8/19 650 2019/8/14 660 2019/8/5 650 2019/8/1 690 2019/7/19 690 2019/7/11 690 2019/7/3 680 2019/7/1 700 2019/6/26 690 2019/6/20 680 2019/6/17 670 2019/6/11 680 2019/6/3 670 2019/5/23 700 2019/5/17 710 2019/5/14 700 2019/5/9 720 2019/5/7 740 2019/4/24 760 2019/4/18 770 2019/4/16 770 2019/4/11 760 2019/4/4 770 2019/4/1 760 2019/3/29 740 2019/3/26 740 2019/3/20 760 2019/3/11 760 2019/2/28 770 2019/2/26 770 2019/2/21 760 2019/2/18 730 2019/2/6 720 2019/2/1 710 2019/1/28 710 2019/1/17 690 2019/1/11 680 2019/1/7 690 2018/12/26 700 2018/12/25 710 2018/12/20 710 2018/12/19 710 2018/12/18 740 2018/12/17 740 2018/12/14 740 2018/12/13 730 2018/12/11 730 2018/12/6 740 2018/12/3 750 2018/11/26 740 2018/11/21 740 2018/11/16 750 2018/11/13 730 2018/11/9 740 2018/11/8 740 2018/11/6 760 2018/11/2 720 2018/11/1 720 2018/10/24 740 2018/10/19 730 2018/10/16 740 2018/10/15 750 2018/10/9 750 2018/10/4 770 2018/10/1 750 2018/9/28 750 2018/9/25 750 2018/9/21 720 2018/9/20 720 2018/9/19 720 2018/9/14 710 2018/9/13 710 2018/9/6 700 2018/9/3 710 2018/8/30 720 2018/8/28 720 2018/8/24 700 2018/8/23 700 2018/8/20 690 2018/8/16 710 2018/8/8 720 2018/8/3 730 2018/8/1 750 2018/7/25 730 2018/7/20 720 2018/7/17 730 2018/7/12 730 2018/7/5 750 2018/6/27 780 2018/6/22 790 2018/6/19 810 2018/6/7 840 2018/6/5 810 2018/6/1 780 2018/5/29 790 2018/5/23 810 2018/5/18 800 2018/5/15 800 2018/5/14 800 2018/5/10 790 2018/5/8 790 2018/5/7 790 2018/4/30 800 2018/4/25 800 2018/4/19 790 2018/4/13 770 2018/4/11 790 2018/4/6 770 2018/4/4 760 2018/4/3 760 2018/4/2 760 2018/3/29 740 2018/3/28 740 2018/3/23 750 2018/3/19 770 2018/3/14 780 2018/3/9 760 2018/3/2 780 2018/3/1 780 2018/2/28 800 2018/2/16 800 2018/2/15 800 2018/2/14 790 2018/2/8 790 2018/2/6 820 2018/2/1 810 2018/1/31 810 2018/1/30 810 2018/1/29 810 2018/1/24 800 2018/1/22 820 2018/1/15 830 2018/1/10 840 2018/1/9 850 2017/12/27 850 2017/12/21 840 2017/12/19 820 2017/12/18 800 2017/12/15 800 2017/12/13 790 2017/12/12 790 2017/12/6 780 2017/12/5 800 2017/12/1 800 2017/11/30 810 2017/11/27 810 2017/11/21 810 2017/11/16 800 2017/11/10 810 2017/11/8 830 2017/11/7 830 2017/11/3 820 2017/11/1 820 2017/10/30 840 2017/10/25 840 2017/10/24 830 2017/10/23 830 2017/10/20 830 2017/10/17 840 2017/10/16 800 2017/10/12 800 2017/10/9 790 2017/10/6 790 2017/10/5 770 2017/10/4 770 2017/10/3 770 2017/10/2 770 2017/9/28 760 2017/9/27 760 2017/9/26 760 2017/9/25 770 2017/9/22 770 2017/9/21 770 2017/9/20 760 2017/9/14 760 2017/9/13 770 2017/9/11 770 2017/9/7 800 2017/9/6 790 2017/9/1 790 2017/8/31 770 2017/8/30 770 2017/8/29 770 2017/8/25 760 2017/8/23 760 2017/8/22 750 2017/8/21 750 2017/8/18 750 2017/8/17 750 2017/8/16 740 2017/8/15 740 2017/8/14 740 2017/7/28 740 2017/7/26 740 2017/7/25 700 2017/7/24 700 2017/7/18 710 2017/7/12 710 2017/7/11 700 2017/7/6 700 2017/7/4 710 2017/7/3 710 2017/6/28 690 2017/6/27 690 2017/6/26 680 2017/6/22 680 2017/6/21 680 2017/6/20 680 2017/6/19 660 2017/6/16 660 2017/6/15 660 2017/6/12 670 2017/6/9 670 2017/6/6 660 2017/6/5 670 2017/6/2 670 2017/6/1 670 2017/5/31 670 2017/5/30 670 2017/5/29 670 2017/5/25 680 2017/5/24 680 2017/5/23 660 2017/5/22 660 2017/5/19 660 2017/5/18 680 2017/5/16 680 2017/5/15 670 2017/5/10 670 2017/5/9 670 2017/5/8 670 2017/4/26 660 2017/4/25 660 2017/4/24 660 2017/4/19 650 2017/4/18 660 2017/4/13 660 2017/4/12 680 2017/4/11 680 2017/4/6 690 2017/4/5 690 2017/4/4 690 2017/4/3 690 2017/3/31 690 2017/3/30 690 2017/3/29 690 2017/3/28 690 2017/3/27 690 2017/3/24 690 2017/3/23 700 2017/3/22 700 2017/3/21 700 2017/3/20 710 2017/3/15 710 2017/3/14 700 2017/3/13 700 2017/3/10 700 2017/3/9 710 2017/3/8 710 2017/3/7 710 2017/3/3 720 2017/3/1 720 2017/2/28 700 2017/2/27 700 2017/2/24 700 2017/2/22 720 2017/2/21 720 2017/2/20 720 2017/2/17 720 2017/2/15 740 2017/2/14 740 2017/2/10 700 2017/2/9 700 2017/2/8 690 2017/2/7 690 2017/2/6 690 2017/2/3 720 2017/2/1 720 2017/1/31 720 2017/1/30 720 2017/1/27 720 2017/1/26 720 2017/1/25 720 2017/1/24 690 2017/1/23 690 2017/1/20 690 2017/1/19 690 2017/1/18 690 2017/1/17 710 2017/1/16 710 2017/1/13 710 2017/1/12 690 2017/1/11 690 2017/1/10 690 2017/1/6 680 2017/1/5 680 2017/1/4 680 2016/12/23 690 2016/12/21 690 2016/12/20 690 2016/12/19 720 2016/12/16 720 2016/12/15 720 2016/12/13 700 2016/12/9 700 2016/12/7 720 2016/12/6 720 2016/12/5 710 2016/12/2 710 2016/12/1 710 2016/11/28 720 2016/11/25 660 2016/11/24 660 2016/11/22 660 2016/11/18 650 2016/11/17 650 2016/11/15 650 2016/11/14 620 2016/11/11 620 2016/11/10 620 2016/11/9 560 2016/11/8 560 2016/11/7 560 2016/11/4 550 2016/11/2 550 2016/11/1 550 2016/10/28 530 2016/10/27 530 2016/10/26 530 2016/10/24 530 2016/10/21 530 2016/10/20 530 2016/10/19 530 2016/10/18 530 2016/10/17 530 2016/10/14 530 2016/10/12 540 2016/10/11 540 2016/10/6 540 2016/10/5 530 2016/10/4 530 2016/10/3 530 2016/9/30 530 2016/9/29 530 2016/9/28 530 2016/9/27 530 2016/9/26 530 2016/9/23 530 2016/9/22 530 2016/9/20 530 2016/9/16 530 2016/9/15 530 2016/9/14 520 2016/9/13 520 2016/9/12 520 2016/9/9 520 2016/9/8 520 2016/9/7 520 2016/9/6 520 2016/9/5 520 2016/9/2 520 2016/9/1 520 2016/8/30 510 2016/8/26 510 2016/8/25 510 2016/8/24 520 2016/8/23 520 2016/8/22 520 2016/8/19 520 2016/8/18 520 2016/8/17 530 2016/8/16 530 2016/8/15 530 2016/8/12 530 2016/8/8 530 2016/8/5 530 2016/8/4 530 2016/8/3 550 2016/8/1 550 2016/7/29 560 2016/7/28 560 2016/7/27 560 2016/7/26 570 2016/7/25 570 2016/7/22 570 2016/7/21 570 2016/7/20 570 2016/7/19 550 2016/7/18 550 2016/7/15 550 2016/7/14 550 2016/7/13 520 2016/7/12 520 2016/7/11 520 2016/7/8 530 2016/7/6 530 2016/7/5 540 2016/7/4 540 2016/7/1 540 2016/6/30 530 2016/6/29 530 2016/6/28 530 2016/6/27 530 2016/6/23 530 2016/6/22 530 2016/6/20 520 2016/6/17 520 2016/6/16 530 2016/6/15 530 2016/6/14 530 2016/6/13 530 2016/6/9 530 2016/6/8 540 2016/6/7 540 2016/6/6 540 2016/6/2 560 2016/6/1 560 2016/5/31 560 2016/5/27 560 2016/5/26 540 2016/5/25 540 2016/5/24 540 2016/5/23 540 2016/5/12 550 2016/5/10 540 2016/5/9 560 2016/5/6 560 2016/4/27 610 2016/4/26 610 2016/4/25 610 2016/4/21 590 2016/4/18 570 2016/4/14 570 2016/4/11 550 2016/4/6 570 2016/4/5 590 2016/4/4 590 2016/4/1 590 2016/3/31 610 2016/3/29 610 2016/3/28 610 2016/3/22 610 2016/3/21 610 2016/3/18 610 2016/3/16 610 2016/3/15 610 2016/3/14 610 2016/3/11 600 2016/3/10 600 2016/3/4 600 2016/3/2 570 2016/3/1 570 2016/2/29 570 2016/2/25 570 2016/2/24 570 2016/2/22 570 2016/2/19 570 2016/2/18 570 2016/2/17 550 2016/2/16 550 2016/2/12 580 2016/2/11 580 2016/2/9 580 2016/2/8 590 2016/2/2 600 2016/2/1 600 2016/1/28 580 2016/1/27 580 2016/1/22 570 2016/1/21 550 2016/1/20 550 2016/1/14 560 2016/1/13 560 2016/1/8 590 2016/1/7 590 2016/1/4 610 2015/12/24 620 2015/12/23 620 2015/12/22 620 2015/12/21 600 2015/12/18 600 2015/12/17 600 2015/12/16 600 2015/12/15 610 2015/12/14 610 2015/12/11 610 2015/12/10 610 2015/12/9 610 2015/12/7 610 2015/12/6 610 2015/12/4 610 2015/12/3 610 2015/12/1 610 2015/11/25 600 2015/11/24 600 2015/11/18 630 2015/11/13 650 2015/11/12 650 2015/11/10 660 2015/11/9 660 2015/11/6 660 2015/11/4 670 2015/11/3 670 2015/11/2 670 2015/10/30 680 2015/10/29 680 2015/10/28 680 2015/10/27 680 2015/10/26 680 2015/10/23 670 2015/10/21 670 2015/10/20 680 2015/10/19 680 2015/10/16 680 2015/10/14 690 2015/10/13 690 2015/10/12 670 2015/10/11 670 2015/10/7 670 2015/10/6 670 2015/10/5 670 2015/9/30 660 2015/9/29 660 2015/9/28 660 2015/9/25 660 2015/9/24 660 2015/9/21 700 2015/9/20 700 2015/9/17 700 2015/9/16 700 2015/9/15 700 2015/9/14 700 2015/9/10 690 2015/9/9 690 2015/9/8 680 2015/9/4 680 2015/9/3 670 2015/9/2 670 2015/9/1 670 2015/8/27 640 2015/8/26 660 2015/8/25 660 2015/8/24 660 2015/8/21 670 2015/8/19 670 2015/8/18 690 2015/8/17 690 2015/8/14 690 2015/8/13 710 2015/8/12 710 2015/8/11 710 2015/8/10 690 2015/8/4 690 2015/8/3 690 2015/7/31 700 2015/7/30 700 2015/7/29 700 2015/7/24 700 2015/7/21 720 2015/7/16 730 2015/7/15 730 2015/7/14 730 2015/7/13 730 2015/7/8 730 2015/7/7 730 2015/7/6 750 2015/7/5 750 2015/7/1 750 2015/6/30 760 2015/6/29 760 2015/6/26 760 2015/6/25 760 2015/6/23 740 2015/6/22 740 2015/6/18 750 2015/6/17 750 2015/6/16 770 2015/6/15 770 2015/6/12 770 2015/6/11 790 2015/6/10 790 2015/6/9 790 2015/6/5 790 2015/6/1 790 2015/5/29 800 2015/5/27 800 2015/5/26 810 2015/5/19 810 2015/5/18 820 2015/5/17 820 2015/5/13 820 2015/5/11 810 2015/5/8 810 2015/5/7 810 2015/5/1 760 2015/4/30 760 2015/4/29 760 2015/4/28 760 2015/4/27 760 2015/4/24 760 2015/4/23 770 2015/4/22 770 2015/4/21 770 2015/4/20 770 2015/4/17 760 2015/4/16 760 2015/4/15 760 2015/4/14 760 2015/4/13 770 2015/4/10 770 2015/4/9 770 2015/4/7 760 2015/4/6 760 2015/4/1 770 2015/3/31 770 2015/3/30 780 2015/3/27 780 2015/3/26 790 2015/3/25 790 2015/3/24 790 2015/3/23 740 2015/3/20 740 2015/3/19 740 2015/3/18 760 2015/3/17 760 2015/3/16 760 2015/3/13 760 2015/3/12 760 2015/3/11 760 2015/3/10 760 2015/3/9 750 2015/3/6 750 2015/3/5 750 2015/3/4 760 2015/3/2 760 2015/2/28 740 2015/2/27 740 2015/2/26 740 2015/2/25 740 2015/2/24 730 2015/2/23 730 2015/2/20 730 2015/2/19 730 2015/2/18 730 2015/2/17 730 2015/2/16 730 2015/2/13 730 2015/2/12 720 2015/2/11 720 2015/2/6 720 2015/2/5 720 2015/2/4 700 2015/2/3 700 2015/2/2 700 2015/1/30 700 2015/1/28 700 2015/1/26 700 2015/1/22 730 2015/1/21 730 2015/1/20 730 2015/1/19 730 2015/1/16 740 2015/1/15 740 2015/1/14 740 2015/1/13 790 2015/1/12 790 2015/1/11 790 2015/1/8 790 2015/1/7 810 2015/1/6 810 2015/1/5 810 2015/1/4 810 2014/12/26 830 2014/12/24 830 2014/12/23 830 2014/12/22 830 2014/12/19 780 2014/12/18 780 2014/12/17 780 2014/12/16 820 2014/12/15 820 2014/12/12 820 2014/12/10 830 2014/12/9 830 2014/12/6 820 2014/12/4 820 2014/12/2 810 2014/12/1 810 2014/11/28 820 2014/11/27 820 2014/11/26 820 2014/11/24 840 2014/11/21 840 2014/11/20 840 2014/11/18 840 2014/11/17 830 2014/11/14 830 2014/11/13 830 2014/11/12 830 2014/11/11 820 2014/11/10 820 2014/11/7 820 2014/11/6 820 2014/11/4 820 2014/11/3 770 2014/10/31 770 2014/10/29 770 2014/10/27 770 2014/10/24 770 2014/10/23 760 2014/10/20 760 2014/10/16 780 2014/10/15 780 2014/10/14 770 2014/10/10 770 2014/10/9 770 2014/10/8 780 2014/10/7 780 2014/10/3 780 2014/10/2 780 2014/10/1 780 2014/9/30 780 2014/9/29 780 2014/9/26 780 2014/9/25 780 2014/9/24 780 2014/9/22 800 2014/9/19 800 2014/9/18 800 2014/9/17 800 2014/9/15 780 2014/9/14 780 2014/9/10 780 2014/9/9 780 2014/9/8 780 2014/9/5 780 2014/9/4 770 2014/9/3 770 2014/9/1 770 2014/8/29 780 2014/8/28 780 2014/8/26 780 2014/8/22 780 2014/8/21 760 2014/8/20 760 2014/8/19 760 2014/8/18 750 2014/8/15 750 2014/8/14 750 2014/8/13 760 2014/8/12 760 2014/8/11 760 2014/8/8 770 2014/8/7 770 2014/8/6 770 2014/8/5 780 2014/8/4 780 2014/8/1 780 2014/7/28 770 2014/7/25 770 2014/7/24 770 2014/7/23 760 2014/7/22 760 2014/7/21 760 2014/7/18 760 2014/7/16 770 2014/7/15 770 2014/7/14 780 2014/7/11 780 2014/7/10 780 2014/7/8 780 2014/7/7 780 2014/7/4 780 2014/7/3 760 2014/7/2 760 2014/7/1 760 2014/6/26 750 2014/6/25 750 2014/6/24 750 2014/6/23 750 2014/6/20 730 2014/6/18 730 2014/6/17 730 2014/6/13 730 2014/6/12 730 2014/6/11 730 2014/6/10 730 2014/6/9 730 2014/6/6 750 2014/6/5 750 2014/6/4 750 2014/6/2 750 2014/5/30 750 2014/5/29 760 2014/5/28 760 2014/5/27 750 2014/5/26 750 2014/5/22 750 2014/5/21 750 2014/5/20 760 2014/5/19 760 2014/5/16 760 2014/5/15 760 2014/5/13 740 2014/5/12 740 2014/5/9 730 2014/5/8 730 2014/5/7 730 2014/5/6 740 2014/5/2 740 2014/5/1 740 2014/4/30 740 2014/4/29 740 2014/4/28 740 2014/4/25 740 2014/4/23 730 2014/4/22 730 2014/4/21 730 2014/4/17 720 2014/4/16 720 2014/4/15 730 2014/4/14 730 2014/4/11 730 2014/4/10 730 2014/4/9 730 2014/4/8 740 2014/4/7 740 2014/4/4 740 2014/4/2 730 2014/4/1 730 2014/3/31 720 2014/3/28 720 2014/3/26 720 2014/3/25 700 2014/3/24 700 2014/3/21 700 2014/3/20 700 2014/3/19 700 2014/3/18 710 2014/3/17 710 2014/3/14 710 2014/3/13 710 2014/3/12 750 2014/3/11 750 2014/3/10 750 2014/3/7 770 2014/3/6 770 2014/3/5 770 2014/3/4 770 2014/3/3 770 2014/2/28 780 2014/2/27 780 2014/2/26 780 2014/2/25 780 2014/2/24 790 2014/2/21 790 2014/2/20 790 2014/2/19 790 2014/2/18 780 2014/2/14 780 2014/2/12 790 2014/2/11 790 2014/2/10 790 2014/2/7 770 2014/2/6 770 2014/2/5 770 2014/2/4 770 2014/2/3 770 2014/1/31 780 2014/1/30 780 2014/1/29 780 2014/1/28 780 2014/1/24 810 2014/1/23 810 2014/1/22 820 2014/1/21 820 2014/1/20 820 2014/1/17 820 2014/1/16 820 2014/1/15 820 2014/1/14 810 2014/1/13 810 2014/1/10 810 2014/1/8 820 2014/1/6 820 2014/1/3 800 2014/1/2 800 2013/12/31 800 2013/12/28 800 2013/12/25 800 2013/12/23 800 2013/12/20 800 2013/12/19 800 2013/12/17 790 2013/12/16 790 2013/12/13 790 2013/12/12 780 2013/12/11 780 2013/12/10 780 2013/12/9 770 2013/12/6 770 2013/12/5 770 2013/12/4 770 2013/12/3 760 2013/12/2 760 2013/11/29 760 2013/11/26 760 2013/11/25 760 2013/11/22 760 2013/11/21 740 2013/11/20 740 2013/11/18 740 2013/11/15 740 2013/11/14 740 2013/11/12 750 2013/11/11 750 2013/11/8 750 2013/11/7 750 2013/11/1 750 2013/10/30 740 2013/10/29 740 2013/10/28 740 2013/10/25 760 2013/10/24 760 2013/10/23 760 2013/10/22 750 2013/10/21 760 2013/10/18 750 2013/10/16 760 2013/10/15 760 2013/10/14 740 2013/10/11 740 2013/10/9 740 2013/10/8 740 2013/10/7 740 2013/10/4 740 2013/10/3 760 2013/10/2 760 2013/10/1 760 2013/9/30 750 2013/9/27 750 2013/9/26 750 2013/9/25 770 2013/9/24 770 2013/9/23 770 2013/9/20 770 2013/9/19 740 2013/9/18 740 2013/9/17 740 2013/9/13 760 2013/9/12 760 2013/9/11 760 2013/9/9 750 2013/9/5 750 2013/9/4 750 2013/9/3 750 2013/8/29 760 2013/8/23 760 2013/8/22 760 2013/8/21 760 2013/8/20 760 2013/8/12 740 2013/8/9 730 2013/8/8 730 2013/8/7 730 2013/8/6 730 2013/8/2 710 2013/8/1 710 2013/7/30 710 2013/7/29 710 2013/7/26 740 2013/7/23 740 2013/7/22 730 2013/7/19 730 2013/7/18 730 2013/7/16 730 2013/7/15 730 2013/7/12 730 2013/7/11 730 2013/7/10 730 2013/7/9 740 2013/7/8 740 2013/7/5 740 2013/7/4 740 2013/7/2 710 2013/7/1 710 2013/6/29 700 2013/6/28 700 2013/6/27 700 2013/6/26 700 2013/6/24 690 2013/6/21 690 2013/6/20 710 2013/6/18 710 2013/6/14 720 2013/6/13 720 2013/6/12 720 2013/6/11 760 2013/6/10 760 2013/6/7 760 2013/6/5 780 2013/6/4 780 2013/6/3 780 2013/5/30 790 2013/5/28 790 2013/5/23 790 2013/5/21 790 2013/5/20 770 2013/5/16 770 2013/5/15 790 2013/5/13 790 2013/5/10 770 2013/5/9 770 2013/5/7 770 2013/5/3 720 2013/5/2 720 2013/4/27 720 2013/4/26 720 2013/4/25 720 2013/4/24 720 2013/4/22 740 2013/4/19 740 2013/4/18 740 2013/4/16 740 2013/4/15 800 2013/4/12 800 2013/4/11 800 2013/4/9 770 2013/4/8 770 2013/4/5 730 2013/4/4 730 2013/4/3 760 2013/4/2 760 2013/4/1 760 2013/3/28 760 2013/3/26 760 2013/3/25 770 2013/3/22 770 2013/3/21 770 2013/3/20 770 2013/3/19 770 2013/3/18 790 2013/3/14 790 2013/3/13 790 2013/3/12 780 2013/3/8 780 2013/3/6 760 2013/3/1 760 2013/2/28 780 2013/2/27 780 2013/2/26 780 2013/2/25 780 2013/2/22 800 2013/2/20 800 2013/2/19 800 2013/2/18 810 2013/2/15 810 2013/2/14 810 2013/2/12 820 2013/2/8 820 2013/2/7 820 2013/2/6 820 2013/2/4 790 2013/2/1 790 2013/1/28 780 2013/1/25 760 2013/1/24 760 2013/1/19 760 2013/1/18 760 2013/1/17 760 2013/1/15 760 2013/1/11 740 2013/1/9 740 2013/1/7 760 2013/1/4 760 2013/1/3 700 2012/12/28 700 2012/12/27 700 2012/12/25 700 2012/12/24 720 2012/12/21 720 2012/12/20 720 2012/12/19 720 2012/12/18 720 2012/12/17 710 2012/12/14 710 2012/12/13 710 2012/12/12 710 2012/12/11 710 2012/12/10 700 2012/12/7 700 2012/12/5 700 2012/12/4 700 2012/12/3 700 2012/11/30 680 2012/11/28 680 2012/11/26 680 2012/11/23 680 2012/11/22 680 2012/11/21 660 2012/11/19 660 2012/11/16 650 2012/11/15 650 2012/11/14 650 2012/11/13 650 2012/11/12 650 2012/11/9 650 2012/11/8 660 2012/11/7 660 2012/11/6 660 2012/11/5 660 2012/11/2 660 2012/11/1 660 2012/10/31 660 2012/10/30 660 2012/10/26 670 2012/10/25 670 2012/10/22 690 2012/10/19 690 2012/10/17 680 2012/10/16 680 2012/10/15 680 2012/10/12 680 2012/10/11 680 2012/10/10 700 2012/10/9 700 2012/10/8 700 2012/10/5 700 2012/10/4 680 2012/10/1 680 2012/9/27 690 2012/9/25 690 2012/9/20 700 2012/9/18 700 2012/9/17 670 2012/9/14 670 2012/9/11 670 2012/9/7 650 2012/9/6 640 2012/9/4 640 2012/9/3 640 2012/8/31 640 2012/8/30 640 2012/8/28 640 2012/8/24 640 2012/8/23 640 2012/8/22 640 2012/8/21 630 2012/8/20 630 2012/8/17 630 2012/8/16 630 2012/8/15 640 2012/8/14 640 2012/8/13 640 2012/8/8 640 2012/8/6 610 2012/8/3 610 2012/8/2 610 2012/7/31 630 2012/7/30 630 2012/7/27 630 2012/7/26 630 2012/7/25 640 2012/7/24 640 2012/7/23 640 2012/7/20 650 2012/7/17 650 2012/7/13 640 2012/7/12 640 2012/7/11 640 2012/7/10 640 2012/7/9 640 2012/7/6 660 2012/7/5 660 2012/7/4 660 2012/7/2 660 2012/6/30 630 2012/6/29 630 2012/6/28 630 2012/6/27 630 2012/6/26 630 2012/6/22 630 2012/6/21 630 2012/6/20 630 2012/6/19 630 2012/6/18 630 2012/6/15 630 2012/6/14 630 2012/6/13 630 2012/6/11 630 2012/6/8 640 2012/6/6 630 2012/6/1 630 2012/5/29 660 2012/5/25 650 2012/5/24 650 2012/5/23 660 2012/5/22 660 2012/5/21 660 2012/5/18 660 2012/5/17 680 2012/5/16 680 2012/5/14 680 2012/5/11 700 2012/5/9 700 2012/5/8 700 2012/5/7 700 2012/5/4 710 2012/5/3 710 2012/5/2 710 2012/5/1 710 2012/4/30 710 2012/4/27 710 2012/4/26 710 2012/4/25 710 2012/4/24 710 2012/4/23 700 2012/4/19 700 2012/4/18 700 2012/4/17 700 2012/4/16 700 2012/4/13 700 2012/4/12 700 2012/4/11 700 2012/4/5 730 2012/4/4 730 2012/4/3 750 2012/4/2 750 2012/3/28 760 2012/3/27 740 2012/3/26 740 2012/3/23 760 2012/3/22 760 2012/3/21 760 2012/3/19 760 2012/3/16 760 2012/3/15 740 2012/3/13 740 2012/3/12 710 2012/3/9 710 2012/3/8 710 2012/3/7 710 2012/3/6 730 2012/3/5 730 2012/3/1 730 2012/2/29 730 2012/2/28 740 2012/2/27 740 2012/2/24 710 2012/2/23 710 2012/2/22 710 2012/2/21 700 2012/2/20 700 2012/2/15 700 2012/2/14 700 2012/2/13 720 2012/2/10 720 2012/2/8 700 2012/2/7 700 2012/2/6 700 2012/2/3 680 2012/2/2 680 2012/2/1 680 2012/1/31 710 2012/1/30 710 2012/1/27 710 2012/1/24 680 2012/1/23 670 2012/1/21 670 2012/1/19 670 2012/1/18 670 2012/1/17 670 2012/1/16 650 2012/1/13 650 2012/1/12 650 2012/1/11 620 2012/1/10 620 2012/1/9 640 2012/1/6 640 2012/1/5 640 2012/1/4 640 2012/1/3 640 2011/12/30 640 2011/12/29 640 2011/12/28 640 2011/12/27 640 2011/12/23 610 2011/12/22 610 2011/12/21 610 2011/12/20 610 2011/12/19 610 2011/12/16 630 2011/12/14 630 2011/12/13 650 2011/12/12 650 2011/12/9 650 2011/12/8 650 2011/12/7 650 2011/12/6 650 2011/12/5 650 2011/12/1 650 2011/11/29 600 2011/11/28 600 2011/11/25 600 2011/11/24 600 2011/11/22 630 2011/11/21 630 2011/11/18 630 2011/11/17 630 2011/11/16 620 2011/11/14 620 2011/11/11 620 2011/11/10 650 2011/11/7 670 2011/11/4 670 2011/11/3 670 2011/10/31 630 2011/10/27 630 2011/10/26 620 2011/10/25 620 2011/10/24 560 2011/10/21 560 2011/10/20 630 2011/10/17 630 2011/10/14 610 2011/10/13 610 2011/10/12 610 2011/10/11 610 2011/10/10 610 2011/10/7 560 2011/10/6 560 2011/10/5 580 2011/10/4 580 2011/10/3 580 2011/9/30 600 2011/9/29 600 2011/9/28 600 2011/9/27 600 2011/9/26 600 2011/9/23 600 2011/9/22 670 2011/9/21 670 2011/9/20 720 2011/9/16 720 2011/9/14 720 2011/9/13 720 2011/9/12 750 2011/9/9 750 2011/9/8 750 2011/9/7 730 2011/9/6 730 2011/9/5 750 2011/9/2 750 2011/9/1 750 2011/8/31 730 2011/8/30 730 2011/8/26 730 2011/8/24 730 2011/8/23 730 2011/8/19 730 2011/8/18 730 2011/8/17 730 2011/8/16 730 2011/8/15 720 2011/8/12 720 2011/8/11 720 2011/8/10 720 2011/8/9 720 2011/8/8 780 2011/8/5 780 2011/8/4 780 2011/8/3 800 2011/8/1 800 2011/7/29 810 2011/7/28 810 2011/7/27 810 2011/7/26 810 2011/7/25 810 2011/7/22 810 2011/7/20 810 2011/7/19 810 2011/7/18 810 2011/7/15 810 2011/7/14 810 2011/7/13 810 2011/7/12 820 2011/7/8 820 2011/7/7 820 2011/7/6 820 2011/7/5 800 2011/7/1 800 2011/6/30 800 2011/6/29 800 2011/6/27 770 2011/6/24 770 2011/6/23 770 2011/6/22 770 2011/6/21 770 2011/6/20 780 2011/6/17 780 2011/6/16 780 2011/6/15 780 2011/6/14 760 2011/6/13 760 2011/6/10 770 2011/6/9 770 2011/6/8 770 2011/6/7 770 2011/6/6 770 2011/6/3 790 2011/6/2 790 2011/6/1 790 2011/5/31 780 2011/5/27 780 2011/5/25 780 2011/5/24 780 2011/5/20 780 2011/5/19 780 2011/5/18 780 2011/5/17 760 2011/5/16 760 2011/5/13 760 2011/5/12 750 2011/5/11 760 2011/5/9 750 2011/5/6 750 2011/5/3 830 2011/4/28 830 2011/4/27 830 2011/4/26 830 2011/4/21 820 2011/4/20 820 2011/4/19 820 2011/4/15 830 2011/4/13 870 2011/4/12 870 2011/4/11 860 2011/4/8 860 2011/4/7 860 2011/4/5 830 2011/4/4 830 2011/4/1 830 2011/3/31 830 2011/3/30 830 2011/3/29 830 2011/3/28 830 2011/3/25 830 2011/3/24 830 2011/3/22 820 2011/3/16 780 2011/3/11 810 2011/3/9 840 2011/3/7 860 2011/3/4 850 2011/3/1 850 2011/2/28 830 2011/2/25 830 2011/2/22 830 2011/2/18 870 2011/2/16 900 2011/2/15 900 2011/2/14 870 2011/2/10 870 2011/2/7 860 2011/2/4 860 2011/2/3 860 2011/2/2 850 2011/2/1 850 2011/1/31 850 2011/1/28 820 2011/1/24 820 2011/1/21 820 2011/1/18 850 2011/1/12 850 2011/1/11 820 2011/1/10 820 2011/1/7 840 2011/1/4 840 2010/12/30 830 2010/12/24 830 2010/12/21 820 2010/12/17 820 2010/12/14 820 2010/12/9 800 2010/12/7 780 2010/12/3 780 2010/12/1 750 2010/11/30 750 2010/11/26 750 2010/11/19 750 2010/11/17 730 2010/11/10 760 2010/11/5 740 2010/11/2 700 2010/10/29 730 2010/10/26 730 2010/10/20 730 2010/10/18 730 2010/10/12 720 2010/10/6 720 2010/10/5 710 2010/10/1 710 2010/9/27 710 2010/9/24 700 2010/9/21 690 2010/9/17 690 2010/9/16 690 2010/9/13 670 2010/9/10 690 2010/9/4 690 2010/9/1 660 2010/8/25 640 2010/8/24 670 2010/8/19 670 2010/8/18 670 2010/8/11 660 2010/8/10 680 2010/8/5 680 2010/8/2 670 2010/7/26 660 2010/7/23 650 2010/7/16 630 2010/7/9 630 2010/7/1 610 2010/6/25 640 2010/6/18 650 2010/6/14 630 2010/6/8 600 2010/6/4 640 2010/6/1 2010/5/28 670 2010/5/24 670 2010/5/20 640 2010/5/17 640 2010/5/13 690 2010/5/11 690 2010/5/7 690 2010/5/1 2010/4/30 770 2010/4/22 770 2010/4/21 780 2010/4/15 780 2010/4/12 790 2010/4/9 790 2010/4/7 790 2010/4/1 770 2010/3/29 730 2010/3/26 720 2010/3/23 720 2010/3/19 720 2010/3/16 700 2010/3/11 720 2010/3/5 720 2010/3/4 700 2010/3/2 700 2010/3/1 680 2010/2/26 720 2010/2/22 720 2010/2/17 680 2010/2/15 660 2010/2/12 660 2010/2/5 630 2010/2/1 2010/1/1 -
LME銅在庫(t トン)
2024/11/1 271375 2024/10/31 271375 2024/10/30 275300 2024/10/29 274225 2024/10/28 276100 2024/10/25 276775 2024/10/24 278325 2024/10/23 279625 2024/10/22 280100 2024/10/21 282000 2024/10/18 284200 2024/10/17 287425 2024/10/16 288750 2024/10/15 288125 2024/10/14 292850 2024/10/11 297550 2024/10/10 299350 2024/10/9 294825 2024/10/8 296275 2024/10/7 297300 2024/10/4 298525 2024/10/3 298100 2024/10/2 300275 2024/10/1 300175 2024/9/30 300600 2024/9/27 302525 2024/9/26 303050 2024/9/25 303350 2024/9/24 301850 2024/9/23 301700 2024/9/20 303350 2024/9/19 304925 2024/9/18 305250 2024/9/17 306500 2024/9/16 308550 2024/9/13 311525 2024/9/12 311650 2024/9/11 314950 2024/9/10 316175 2024/9/9 316450 2024/9/6 317575 2024/9/5 317175 2024/9/4 318650 2024/9/3 317800 2024/9/2 320650 2024/8/30 320925 2024/9/29 322950 2024/8/28 314250 2024/8/27 317175 2024/8/23 315575 2024/8/22 319700 2024/8/21 319625 2024/8/20 320050 2024/8/19 308075 2024/8/16 309050 2024/8/15 307450 2024/8/14 307425 2024/8/13 305625 2024/8/12 296125 2024/8/9 296400 2024/8/8 294425 2024/8/7 294750 2024/8/6 252575 2024/8/5 251350 2024/8/2 246500 2024/8/1 245150 2027/7/31 239275 2024/7/30 239400 2024/7/29 239100 2024/7/29 237750 2024/7/25 239425 2024/7/24 241750 2024/7/23 236700 2024/7/22 234400 2024/7/19 231425 2024/7/18 227425 2024/7/17 221100 2024/7/16 216475 2024/7/15 210325 2024/7/12 206225 2024/7/11 206775 2024/7/10 195475 2024/7/9 191025 2024/7/8 191475 2024/7/5 191625 2024/7/4 186275 2024/7/3 186450 2024/7/2 184475 2024/7/1 180050 2024/6/28 180125 2024/6/27 177750 2024/6/26 175475 2024/6/25 172850 2024/6/24 167825 2024/6/21 165175 2024/6/20 161925 2024/6/19 158700 2024/6/18 155850 2024/6/17 136675 2024/6/14 133925 2024/6/13 132075 2024/6/12 127425 2024/6/11 127325 2024/6/10 125325 2024/6/7 123800 2024/6/6 122200 2024/6/5 120000 2024/6/4 118950 2024/6/3 116000 2024/5/31 116475 2024/5/30 118125 2024/5/29 117300 2024/5/28 114750 2024/5/24 112675 2024/5/23 110025 2024/5/22 110250 2024/5/21 108200 2024/5/20 105900 2024/5/17 103650 2024/5/16 104425 2024/5/15 104625 2024/5/14 104750 2024/5/13 103100 2024/5/9 104375 2024/5/8 106000 2024/5/7 107350 2024/5/3 111300 2024/5/2 115275 2024/5/1 117375 2024/4/30 116125 2024/4/29 117500 2024/4/26 118550 2024/4/25 120400 2024/4/25 120225 2024/4/23 120600 2024/4/22 121200 2024/4/19 122125 2024/4/18 122925 2024/4/17 123775 2024/4/16 123875 2024/4/15 123475 2024/4/12 124425 2024/4/11 124850 2024/4/10 123475 2024/4/9 124225 2024/4/8 114275 2024/4/5 115525 2024/4/4 112525 2024/4/3 112975 2024/4/2 111925 2024/3/28 112475 2024/3/27 113100 2024/3/26 117400 2024/3/25 117900 2024/3/22 113850 2024/3/21 111325 2024/3/20 112325 2024/3/19 106700 2024/3/18 106825 2024/3/15 107300 2024/3/14 108050 2024/3/13 108925 2024/3/12 110900 2024/3/11 110850 2024/3/8 112800 2024/3/7 113525 2024/3/6 113775 2024/3/5 114075 2024/3/4 116775 2024/3/1 121375 2024/2/29 122675 2024/2/28 124825 2024/2/27 126525 2024/2/26 127825 2024/2/23 122900 2024/2/22 122755 2024/2/21 124075 2024/2/20 125925 2024/2/19 128300 2024/2/16 130675 2024/2/15 132525 2023/2/14 133825 2024/2/13 135450 2024/2/12 136300 2024/2/9 136825 2024/2/8 136825 2024/2/7 137850 2024/2/6 138800 2024/2/5 139425 2024/2/2 140225 2024/2/1 145425 2024/1/31 146475 2024/1/30 148475 2024/1/29 150350 2024/1/26 151350 2024/1/25 155175 2024/1/24 157725 2024/1/23 159575 2024/1/22 156750 2024/1/19 157875 2024/1/18 157325 2024/1/17 154075 2024/1/16 154725 2024/1/15 155025 2024/1/12 155825 2024/1/11 157325 2023/1/10 158900 2023/1/9 160550 2023/1/8 161725 2024/1/5 163175 2023/1/4 164450 2024/1/3 165700 2024/1/2 165700 2023/12/29 167300 2023/12/27 165050 2023/12/22 166675 2023/12/21 165450 2023/12/20 166675 2023/12/19 168650 2023/12/18 172450 2023/12/15 175550 2023/12/14 178075 2023/12/13 179550 2023/12/12 180175 2023/12/11 182200 2023/12/8 181600 2023/12/7 182750 2023/12/6 182075 2023/12/5 180550 2023/12/4 174900 2023/12/1 174250 2023/11/30 175250 2023/11/29 174950 2023/11/28 176400 2023/11/27 177800 2023/11/23 178500 2023/11/22 179050 2023/11/21 179025 2023/11/20 179975 2023/11/17 181275 2023/11/16 181950 2023/11/15 184250 2023/11/14 179325 2023/11/13 179925 2023/11/10 180000 2023/11/9 177225 2023/11/8 178125 2023/11/7 178750 2023/11/6 180250 2023/11/3 180600 2023/11/2 170825 2023/11/1 174400 2023/10/31 176475 2023/10/30 178400 2023/10/27 180600 2023/10/26 182900 2023/10/25 185175 2023/10/24 187475 2023/10/23 190450 2023/10/20 191925 2023/10/19 191850 2023/10/18 191675 2023/10/17 180675 2023/10/16 181000 2023/10/13 180900 2023/10/12 181150 2023/10/11 179675 2023/10/10 171525 2023/10/9 170475 2023/10/6 170175 2023/10/5 169900 2023/10/4 168425 2023/10/3 168600 2023/10/2 169300 2023/9/29 167825 2023/9/28 167825 2023/9/27 167850 2023/9/26 166850 2023/9/25 163900 2023/9/22 162900 2023/9/21 162900 2023/9/20 155700 2023/9/19 149600 2023/9/15 143375 2023/9/14 143375 2023/9/13 143400 2023/9/12 135650 2023/9/11 134525 2023/9/8 134125 2023/9/7 133850 2023/9/6 110400 2023/9/5 107400 2023/9/4 107425 2023/9/1 104275 2023/8/31 102900 2023/8/30 99225 2023/8/29 97650 2023/8/25 97525 2023/8/24 96625 2023/8/23 95425 2023/8/22 95425 2023/8/21 95325 2023/8/18 92200 2023/8/17 91400 2023/8/16 90875 2023/8/15 90150 2023/8/14 85375 2023/8/11 84900 2023/8/10 83000 2023/8/9 81000 2023/8/8 80300 2023/8/7 79325 2023/8/4 79325 2023/8/3 76875 2023/8/2 75275 2023/8/1 74175 2023/7/31 68350 2023/7/28 64425 2023/7/27 62250 2023/7/26 60700 2023/7/25 60775 2023/7/24 60225 2023/7/21 59900 2023/7/20 58800 2023/7/19 59325 2023/7/18 59200 2023/7/17 59175 2023/7/14 57175 2023/7/13 54225 2023/7/12 54450 2023/7/11 57075 2023/7/10 59425 2023/7/7 62975 2023/7/6 65175 2023/7/5 67200 2023/7/4 66775 2023/7/3 69700 2023/6/30 72975 2023/6/29 75425 2023/6/28 75275 2023/6/27 77050 2023/6/26 80100 2023/6/23 79300 2023/6/22 80400 2023/6/21 84725 2023/6/20 86325 2023/6/19 88425 2023/6/16 90625 2023/6/15 79525 2023/6/14 84250 2023/6/13 89300 2023/6/12 95400 2023/6/9 97650 2023/6/8 99450 2023/6/7 100100 2023/6/6 99825 2023/6/5 98950 2023/6/2 98675 2023/6/1 99525 2023/5/31 99150 2023/5/30 99700 2023/5/26 97725 2023/5/25 96950 2023/5/24 96675 2023/5/23 95025 2023/5/22 92250 2023/5/19 8201.5 2023/5/18 8130 2023/5/17 86625 2023/5/16 83825 2023/5/15 76875 2023/5/12 76625 2023/5/11 75950 2023/5/10 75375 2023/5/9 71675 2023/5/5 70425 2023/5/4 67775 2023/5/3 67300 2023/5/2 66350 2023/4/28 64550 2023/4/27 62675 2023/4/26 61825 2023/4/25 60775 2023/4/24 53875 2023/4/21 51875 2023/4/20 51850 2023/4/19 51175 2023/4/18 53050 2023/4/17 51775 2023/4/14 51550 2023/4/13 54425 2023/4/12 56800 2023/4/11 62275 2023/4/6 65425 2023/4/5 65250 2023/4/4 66100 2023/4/3 63850 2023/3/31 64725 2023/3/30 69525 2023/3/29 68075 2023/3/28 68400 2023/3/27 70600 2023/3/24 72675 2023/3/23 73475 2023/3/22 74600 2023/3/21 76400 2023/3/20 76925 2023/3/17 74700 2023/3/16 74975 2023/3/15 73400 2023/3/14 70175 2023/3/13 71300 2023/3/12 71725 2023/3/9 72375 2023/3/8 73350 2023/3/7 74375 2023/3/6 72400 2023/3/3 70550 2023/3/1 63200 2023/2/28 64100 2023/2/27 64275 2023/2/24 63775 2023/2/23 65000 2023/2/22 65425 2023/2/21 65225 2023/2/20 65500 2023/2/17 64825 2023/2/16 64975 2023/2/15 65975 2023/2/14 63800 2023/2/13 62575 2023/2/10 63100 2023/2/9 64475 2023/2/8 65100 2023/2/7 66475 2023/2/6 67450 2023/2/3 70000 2023/2/2 72450 2023/2/1 74375 2023/1/31 75225 2023/1/30 76100 2023/1/27 73975 2023/1/26 75900 2023/1/25 77100 2023/1/24 78150 2023/1/23 78300 2023/1/20 80025 2023/1/19 81600 2022/1/18 81925 2023/1/17 83325 2022/1/16 83600 2022/1/13 83850 2022/1/12 84550 2023/1/11 84800 2023/1/10 84775 2023/1/9 85150 2023/1/6 86400 2023/1/5 87775 2023/1/4 88575 2023/1/3 88550 2022/12/30 88925 2022/12/29 86025 2022/12/28 81400 2022/12/23 81475 2022/12/22 81100 2022/12/21 81350 2022/12/20 82600 2022/12/19 83575 2022/12/16 84100 2022/12/15 83725 2022/12/14 85525 2022/12/13 81875 2022/12/12 84300 2022/12/9 85425 2022/12/8 87375 2022/12/7 88475 2022/12/6 86375 2022/12/5 86725 2022/12/2 87450 2022/12/1 88275 2022/11/30 89700 2022/11/29 90900 2022/11/28 91200 2022/11/25 90750 2022/11/24 90150 2022/11/23 91525 2022/11/22 91875 2022/11/21 91250 2022/11/18 89750 2022/11/17 89925 2022/11/16 89675 2022/11/15 89975 2022/11/14 86800 2022/11/11 77875 2022/11/10 80025 2022/11/9 80975 2022/11/8 83075 2022/11/7 84550 2022/11/4 88600 2022/11/3 93975 2022/11/2 102225 2022/11/1 106425 2022/10/31 113125 2022/10/28 119375 2022/10/27 125825 2022/10/26 130800 2022/10/25 134400 2022/10/24 134700 2022/10/21 137325 2022/10/20 136700 2022/10/19 139000 2022/10/18 143825 2022/10/17 142950 2022/10/14 145650 2022/10/13 145400 2022/10/12 145525 2022/10/11 145750 2022/10/10 143775 2022/10/7 143775 2022/10/6 140200 2022/10/5 138650 2022/10/4 136750 2022/10/3 135750 2022/10/1 135250 2022/9/29 134900 2022/9/28 133550 2022/9/27 130850 2022/9/26 129000 2022/9/23 124725 2022/9/22 122775 2022/9/21 118000 2022/9/20 107150 2022/9/19 105075 2022/9/16 102000 2022/9/15 103225 2022/9/14 103025 2022/9/13 103650 2022/9/12 105425 2022/9/9 105450 2022/9/8 102725 2022/9/7 103300 2022/9/6 106000 2022/9/5 108450 2022/9/2 110550 2022/9/1 114325 2022/8/31 118500 2022/8/30 121000 2022/8/26 120525 2022/8/26 122125 2022/8/24 123275 2022/8/23 122375 2022/8/22 122575 2022/8/19 123825 2022/8/18 126475 2022/8/17 128875 2022/8/16 129475 2022/8/15 130550 2022/8/12 131850 2022/8/11 131575 2022/8/10 126525 2022/8/9 126975 2022/8/8 127850 2022/8/5 128600 2022/8/4 129575 2022/8/3 130250 2022/8/2 130975 2022/8/1 131275 2022/7/29 130575 2022/7/28 131700 2022/7/27 132500 2022/7/26 132025 2022/7/25 133175 2022/7/22 133925 2022/7/21 133550 2022/7/20 135575 2022/7/19 136200 2022/7/18 130275 2022/7/15 130425 2022/7/14 129250 2022/7/13 130975 2022/7/12 131775 2022/7/11 133100 2022/7/8 133025 2022/7/7 135350 2022/7/6 135775 2022/7/5 136400 2022/7/4 136950 2022/7/1 126850 2022/6/30 124275 2022/6/29 123825 2022/6/28 124625 2022/6/27 124850 2022/6/24 113025 2022/6/23 113475 2022/6/22 114175 2022/6/21 115150 2022/6/20 117025 2022/6/17 118025 2022/6/16 121000 2022/6/15 121525 2022/6/14 119875 2022/6/13 117975 2022/6/10 117750 2022/6/9 118175 2022/6/8 116900 2022/6/7 120775 2022/6/6 140975 2022/6/1 145950 2022/5/31 149200 2022/5/30 154650 2022/5/27 156175 2022/5/26 162425 2022/5/25 168150 2022/5/24 170650 2022/5/23 171075 2022/5/20 174600 2022/5/19 178550 2022/5/18 180825 2022/5/17 176575 2022/5/16 176550 2022/5/13 177000 2022/5/12 176875 2022/5/11 175875 2022/5/10 167825 2022/5/9 169175 2022/5/6 170025 2022/5/5 168800 2022/5/4 154475 2022/5/3 156225 2022/4/29 156050 2022/4/28 150850 2022/4/27 148500 2022/4/26 135175 2022/4/25 137275 2022/4/22 137775 2022/4/21 130500 2022/4/20 128775 2022/4/19 118825 2022/4/14 110675 2022/4/13 107000 2022/4/12 104350 2022/4/11 105600 2022/4/8 103775 2022/4/7 101275 2022/4/6 94925 2022/4/5 95975 2022/4/4 94800 2022/4/1 93975 2022/3/31 91400 2022/3/30 87925 2022/3/29 81500 2022/3/28 80550 2022/3/25 80600 2022/3/24 80675 2022/3/23 79975 2022/3/22 80100 2022/3/21 80150 2022/3/18 79500 2022/3/17 77600 2022/3/16 77475 2022/3/15 77525 2022/3/14 78000 2022/3/11 74200 2022/3/10 71900 2022/3/9 71875 2022/3/8 69600 2022/3/7 70250 2022/3/4 69825 2022/3/3 71375 2022/3/2 72075 2022/3/1 72875 2022/2/28 73025 2022/2/26 74875 2022/2/24 74750 2022/2/23 74325 2022/2/22 74475 2022/2/21 74375 2022/2/18 74075 2022/2/17 75275 2022/2/16 74275 2022/2/15 70125 2022/2/14 72225 2022/2/11 74100 2022/2/10 76325 2022/2/9 77325 2022/2/8 79925 2022/2/7 80025 2022/2/4 82225 2022/2/3 82400 2022/2/2 84875 2022/2/1 86500 2022/1/31 87650 2022/1/28 90125 2022/1/27 91350 2022/1/26 93250 2022/1/25 96675 2022/1/24 97575 2022/1/21 99775 2022/1/20 98725 2022/1/19 98750 2022/1/18 94525 2022/1/17 92850 2022/1/14 86300 2022/1/13 83800 2022/1/12 83850 2022/1/11 83925 2022/1/10 84025 2022/1/7 84775 2022/1/6 85950 2022/1/5 86950 2022/1/4 88725 2021/12/30 89375 2021/12/29 89100 2021/12/24 89275 2021/12/23 89125 2021/12/22 89400 2021/12/21 89925 2021/12/20 89000 2021/12/17 89150 2021/12/16 89475 2021/12/15 88650 2021/12/14 87375 2021/12/13 84450 2021/12/10 81775 2021/12/9 77925 2021/12/8 75175 2021/12/7 74225 2021/12/6 77875 2021/12/3 78350 2021/12/2 78225 2021/12/1 78625 2021/11/30 76450 2021/11/29 80075 2021/11/26 83800 2021/11/25 82600 2021/11/24 82225 2021/11/23 81600 2021/11/22 86525 2021/11/19 89875 2021/11/18 97600 2021/11/17 99450 2021/11/16 93925 2021/11/15 95700 2021/11/12 100300 2021/11/11 104175 2021/11/10 106125 2021/11/9 109550 2021/11/8 115525 2021/11/5 122600 2021/11/4 123400 2021/11/3 126475 2021/11/2 123925 2021/11/1 131300 2021/10/29 140175 2021/10/28 143650 2021/10/27 153675 2021/10/26 155150 2021/10/25 159800 2021/10/22 161550 2021/10/21 165925 2021/10/20 172025 2021/10/19 178225 2021/10/18 181375 2021/10/15 181400 2021/10/14 187050 2021/10/13 191600 2021/10/12 195250 2021/10/11 197650 2021/10/8 199250 2021/10/7 200575 2021/10/6 202500 2021/10/5 212125 2021/10/4 216725 2021/10/1 217175 2021/9/30 219525 2021/9/29 220875 2021/9/28 226625 2021/9/27 223175 2021/9/24 226175 2021/9/23 226025 2021/9/22 229725 2021/9/21 231075 2021/9/20 239500 2021/9/17 240800 2021/9/16 231200 2021/9/15 234000 2021/9/14 235950 2021/9/13 240350 2021/9/10 233950 2021/9/9 233950 2021/9/8 237700 2021/9/7 242550 2021/9/6 250700 2021/9/3 252225 2021/9/2 252400 2021/9/1 252725 2021/8/31 253000 2021/8/27 254250 2021/8/26 254300 2021/8/25 254300 2021/8/24 254775 2021/8/23 254800 2021/8/20 251450 2021/8/19 245125 2021/8/18 245125 2021/8/17 236325 2021/8/16 235550 2021/8/13 235650 2021/8/12 235775 2021/8/11 235925 2021/8/9 236100 2021/8/9 234925 2021/8/6 235250 2021/8/5 236100 2021/8/4 237025 2021/8/3 238000 2021/8/2 238650 2021/7/30 239650 2021/7/29 235175 2021/7/28 230225 2021/7/27 225225 2021/7/26 225225 2021/7/23 224750 2021/7/22 224250 2021/7/21 224400 2021/7/20 225650 2021/7/19 226300 2021/7/16 224175 2021/7/15 222625 2021/7/14 221800 2021/7/13 220575 2021/7/12 219175 2021/7/9 216800 2021/7/8 214575 2021/7/7 214575 2021/7/6 212325 2021/7/5 212475 2021/7/2 211950 2021/7/1 211975 2021/6/30 211525 2021/6/29 210350 2021/6/28 210925 2021/6/25 210975 2021/6/24 192975 2021/6/23 159800 2021/6/22 160950 2021/6/21 161050 2021/6/18 168675 2021/6/17 143750 2021/6/16 142625 2021/6/15 140625 2021/6/14 138300 2021/6/11 132450 2021/6/10 131775 2021/6/9 129675 2021/6/8 127200 2021/6/7 124700 2021/6/4 124675 2021/6/3 125450 2021/6/2 123350 2021/5/28 122425 2021/5/27 123750 2021/5/26 124700 2021/5/25 125925 2021/5/24 125825 2021/5/21 126675 2021/5/20 117300 2021/5/19 117075 2021/5/18 119025 2021/5/17 119875 2021/5/14 121250 2021/5/13 112150 2021/5/12 115950 2021/5/11 118875 2021/5/10 123200 2021/5/7 126725 2021/5/6 130750 2021/5/5 132775 2021/5/4 137400 2021/5/3 2021/4/30 143725 2021/4/29 147325 2021/4/28 148975 2021/4/27 154600 2021/4/27 155100 2021/4/23 155750 2021/4/22 158975 2021/4/21 159450 2021/4/20 160350 2021/4/19 163050 2021/4/16 165375 2021/4/15 169475 2021/4/14 172025 2021/4/13 168500 2021/4/12 165625 2021/4/9 163100 2021/4/8 157075 2021/4/7 150325 2021/4/6 143425 2021/4/1 143775 2021/3/31 144500 2021/3/30 142550 2021/3/29 132050 2021/3/26 123800 2021/3/25 121675 2021/3/24 121950 2021/3/23 122425 2021/3/22 113900 2021/3/19 104950 2021/3/18 106425 2021/3/17 107275 2021/3/16 103900 2021/3/15 92650 2021/3/12 93450 2021/3/11 90825 2021/3/10 88025 2021/3/9 85050 2021/3/8 84250 2021/3/5 79025 2021/3/4 79825 2021/3/3 74100 2021/3/2 73700 2021/3/1 74200 2021/2/26 76225 2021/2/25 78575 2021/2/24 79700 2021/2/23 73450 2021/2/22 74900 2021/2/19 75700 2021/2/17 76175 2021/2/16 73725 2021/2/15 74250 2021/2/12 74700 2021/2/11 73500 2021/2/10 74675 2021/2/9 76050 2021/2/8 74575 2021/2/5 76550 2021/2/4 74500 2021/2/3 75000 2021/2/2 74225 2021/2/1 74275 2021/1/29 74575 2021/1/28 76250 2021/1/27 77175 2021/1/26 79275 2021/1/25 82125 2021/1/22 87725 2021/1/20 93950 2021/1/19 96325 2021/1/18 97675 2021/1/15 99950 2021/1/14 101250 2021/1/13 1025550 2021/1/12 103750 2021/1/11 104950 2021/1/8 102425 2021/1/7 104325 2021/1/6 105425 2021/1/5 105425 2021/1/4 105800 2020/12/31 107950 2020/12/30 110875 2020/12/29 113975 2020/12/24 116100 2020/12/23 119375 2020/12/22 119600 2020/12/21 122975 2020/12/18 123400 2020/12/17 127725 2020/12/16 133125 2020/12/15 141900 2020/12/14 144775 2020/12/11 146325 2020/12/10 147825 2020/12/9 149575 2020/12/8 149625 2020/12/7 150125 2020/12/4 149675 2020/12/3 149325 2020/12/2 149675 2020/12/1 149925 2020/11/30 149800 2020/11/27 150775 2020/11/26 152025 2020/11/25 153175 2020/11/24 154825 2020/11/23 156075 2020/11/20 157350 2020/11/19 159475 2020/11/18 160200 2020/11/17 161700 2020/11/16 163025 2020/11/13 165200 2020/11/12 166200 2020/11/11 167825 2020/11/10 169575 2020/11/9 171125 2020/11/6 172450 2020/11/5 174050 2020/11/4 176650 2020/11/3 169400 2020/11/2 169600 2020/10/30 171300 2020/10/29 172625 2020/10/28 174900 2020/10/27 177075 2020/10/26 178725 2020/10/23 180300 2020/10/22 105.64 2020/10/21 181650 2020/10/19 183900 2020/10/16 284850 2020/10/15 168875 2020/10/14 169925 2020/10/13 153200 2020/10/12 152975 2020/10/9 153925 2020/10/8 154750 2020/10/7 155400 2020/10/6 156125 2020/10/5 160875 2020/10/2 161975 2020/10/1 163125 2020/9/30 165600 2020/9/29 136325 2020/9/28 103125 2020/9/25 73625 2020/9/24 76325 2020/9/23 77275 2020/9/22 78300 2020/9/21 78425 2020/9/18 78900 2020/9/17 78750 2020/9/16 78900 2020/9/15 78550 2020/9/14 74875 2020/9/11 75550 2020/9/10 75975 2020/9/9 73425 2020/9/8 76550 2020/9/7 77550 2020/9/4 82450 2020/9/3 84650 2020/9/2 84975 2020/9/1 88250 2020/8/28 89350 2020/8/27 90775 2020/8/26 92025 2020/8/25 95525 2020/8/24 97900 2020/8/21 103475 2020/8/20 104425 2020/8/19 106225 2020/8/18 107525 2020/8/17 110000 2020/8/14 113200 2020/8/13 113875 2020/8/12 114575 2020/8/11 114625 2020/8/10 114375 2020/8/7 117950 2020/8/6 120950 2020/8/5 122450 2020/8/4 125150 2020/8/3 126675 2020/7/31 128125 2020/7/30 129225 2020/7/29 131900 2020/7/28 134025 2020/7/27 138025 2020/7/24 141725 2020/7/23 143800 2020/7/22 145050 2020/7/21 146300 2020/7/20 151075 2020/7/17 157350 2020/7/16 159800 2020/7/16 166450 2020/7/14 168225 2020/7/13 176350 2020/7/10 181075 2020/7/9 185200 2020/7/8 192025 2000/7/7 195825 2020/7/6 197850 2020/7/3 206375 2020/7/2 210700 2020/7/1 213325 2020/6/30 216600 2020/6/29 219600 2020/6/26 221675 2020/6/25 225650 2020/6/24 2226050 2020/6/23 228450 2020/6/22 233400 2020/6/19 236600 2020/6/18 243250 2020/6/17 244700 2020/6/16 248475 2020/6/15 247000 2020/6/12 234550 2020/6/11 231600 2020/6/10 233475 2020/6/9 236575 2020/6/8 237900 2020/6/5 243750 2020/6/4 248275 2020/6/3 252375 2020/6/2 254275 2020/6/1 255725 2020/5/29 261800 2020/5/28 264425 2020/5/27 265375 2020/5/26 270925 2020/5/23 271775 2020/5/21 272325 2020/5/20 273175 2020/5/19 274225 2020/5/18 276375 2020/5/15 278750 2020/5/14 282675 2020/5/13 227025 2020/5/12 229750 2020/5/11 241675 2020/5/7 243700 2020/5/6 563002 2020/5/5 245350 2020/5/4 251425 2020/5/1 251475 2020/4/30 253700 2020/4/29 256100 2020/4/28 256150 2020/4/27 258475 2020/4/24 262600 2020/4/23 263425 2020/4/22 264525 2020/4/21 264725 2020/4/20 263750 2020/4/17 265425 2020/4/16 260825 2020/4/15 261225 2020/4/14 259775 2020/4/13 2020/4/9 260275 2020/4/8 259850 2020/4/7 216500 2020/4/6 217475 2020/4/3 218525 2020/4/2 219925 2020/4/1 221200 2020/3/31 222225 2020/3/30 222900 2020/3/27 223725 2020/3/26 224375 2020/3/25 225175 2020/3/24 226200 2020/3/23 227325 2020/3/19 231025 2020/3/18 233150 2020/3/17 220325 2020/3/16 179725 2020/3/13 183700 2020/3/12 187450 2020/3/11 189725 2020/3/10 190425 2020/3/9 194125 2020/3/6 200275 2020/3/5 203275 2020/3/4 206575 2020/3/3 211225 2020/3/2 216950 2020/2/28 218175 2020/2/27 219875 2020/2/26 221425 2020/2/25 160250 2020/2/24 161575 2020/2/20 164850 2020/2/19 166425 2020/2/18 166475 2020/2/17 161400 2020/2/14 162375 2020/2/13 164550 2020/2/12 167075 2020/2/11 170000 2020/2/10 171750 2020/2/7 171525 2020/2/6 174800 2020/2/5 176575 2020/2/4 178325 2020/2/3 179800 2020/1/31 180725 2020/1/30 182550 2020/1/29 183825 2020/1/28 185300 2020/1/27 187250 2020/1/24 190075 2020/1/23 190350 2020/1/22 195375 2020/1/21 162925 2020/1/20 124225 2020/1/17 125250 2020/1/16 126775 2020/1/15 128050 2020/1/14 128100 2020/1/13 130000 2020/1/10 132725 2020/1/9 135800 2020/1/8 138400 2020/1/7 140925 2020/1/6 142900 2020/1/3 144525 2019/12/31 145700 2019/12/30 147125 2019/12/26 2019/12/24 149075 2019/12/23 151100 2019/12/20 154450 2019/12/19 157500 2019/12/18 160825 2019/12/17 162225 2019/12/16 167475 2019/12/13 171800 2019/12/2 175825 2019/12/11 181700 2019/12/10 185200 2019/12/9 190825 2019/12/6 193800 2019/12/5 198425 2019/12/4 202950 2019/12/3 206250 2019/12/3 208525 2019/11/29 208625 2019/11/28 210200 2019/11/27 213200 2019/11/26 214200 2019/11/25 216100 2019/11/22 218925 2019/11/21 222075 2019/11/20 220950 2019/11/19 219475 2019/11/18 221450 2019/11/16 224775 2019/11/15 221725 2019/11/14 224425 2019/11/13 229350 2019/11/12 234200 2019/11/11 235950 2019/11/8 238550 2019/11/7 241925 2019/11/6 248000 2019/11/5 251475 2019/11/2 255025 2019/11/1 263400 2019/10/31 270325 2019/10/30 250750 2019/10/29 255650 2019/10/26 261025 2019/10/25 265250 2019/10/23 269525 2019/10/22 270350 2019/10/21 268200 2019/10/19 268400 2019/10/18 275100 2019/10/17 275575 2019/10/16 274975 2019/10/15 277350 2019/10/10 285600 2019/9/5 330050 2019/9/1 335850 2019/8/27 333975 2019/8/19 330125 2019/8/14 271800 2019/8/5 283275 2019/8/1 287800 2019/7/19 295450 2019/7/11 290000 2019/7/3 272500 2019/7/1 240900 2019/6/26 241700 2019/6/20 247050 2019/6/17 251350 2019/6/11 211225 2019/6/3 211800 2019/5/23 186475 2019/5/17 190550 2019/5/14 198650 2019/5/9 211475 2019/5/7 230075 2019/4/24 186125 2019/4/18 189225 2019/4/16 190500 2019/4/11 194425 2019/4/4 198325 2019/4/1 168525 2019/3/29 168525 2019/3/26 172275 2019/3/20 179275 2019/3/11 113525 2019/2/28 128475 2019/2/26 133075 2019/2/21 137700 2019/2/18 140175 2019/2/6 149550 2019/2/1 149950 2019/1/28 146475 2019/1/17 134975 2019/1/11 133700 2019/1/7 132350 2018/12/26 2018/12/25 2018/12/20 128225 2018/12/19 128350 2018/12/18 122000 2018/12/17 121800 2018/12/14 121225 2018/12/13 119975 2018/12/11 121300 2018/12/6 124950 2018/12/3 130175 2018/11/26 137100 2018/11/21 143275 2018/11/16 161025 2018/11/13 168325 2018/11/9 171050 2018/11/8 172325 2018/11/6 175400 2018/11/2 180375 2018/11/1 136675 2018/10/24 152225 2018/10/19 153950 2018/10/16 164175 2018/10/15 161700 2018/10/9 177850 2018/10/4 188950 2018/10/1 199125 2018/9/28 202400 2018/9/25 212925 2018/9/21 2018/9/20 215000 2018/9/19 217600 2018/9/14 225900 2018/9/13 2018/9/6 254350 2018/9/3 262475 2018/8/30 266450 2018/8/28 268175 2018/8/24 267075 2018/8/23 266950 2018/8/20 259250 2018/8/16 257400 2018/8/8 249150 2018/8/3 250625 2018/8/1 251950 2018/7/25 252400 2018/7/20 255325 2018/7/17 259725 2018/7/12 262750 2018/7/5 279000 2018/6/27 298775 2018/6/22 305975 2018/6/19 294550 2018/6/7 310200 2018/6/5 309300 2018/6/1 317950 2018/5/29 294750 2018/5/23 298000 2018/5/18 301475 2018/5/15 291350 2018/5/14 289975 2018/5/10 285075 2018/5/8 302625 2018/5/7 2018/4/30 334650 2018/4/25 346300 2018/4/19 355150 2018/4/13 357025 2018/4/11 366725 2018/4/6 370750 2018/4/4 378075 2018/4/3 383025 2018/4/2 2018/3/29 383075 2018/3/28 388175 2018/3/23 317750 2018/3/19 319275 2018/3/14 319825 2018/3/9 311125 2018/3/2 324900 2018/3/1 328000 2018/2/28 330800 2018/2/16 332775 2018/2/15 333525 2018/2/14 333625 2018/2/8 316100 2018/2/6 304000 2018/2/1 304675 2018/1/31 305575 2018/1/30 306950 2018/1/29 308650 2018/1/24 276675 2018/1/22 211775 2018/1/15 202850 2018/1/10 203750 2018/1/9 203675 2017/12/27 202100 2017/12/21 201650 2017/12/19 201725 2017/12/18 196725 2017/12/15 195200 2017/12/13 191600 2017/12/12 193475 2017/12/6 193675 2017/12/5 192550 2017/12/1 183525 2017/11/30 188525 2017/11/27 204200 2017/11/21 234375 2017/11/16 251550 2017/11/10 260150 2017/11/8 263425 2017/11/7 267650 2017/11/3 270400 2017/11/1 273675 2017/10/30 273625 2017/10/25 279400 2017/10/24 281550 2017/10/23 283450 2017/10/20 287625 2017/10/17 291325 2017/10/16 285025 2017/10/12 285900 2017/10/9 291000 2017/10/6 293450 2017/10/5 296075 2017/10/4 298525 2017/10/3 302050 2017/10/2 295500 2017/9/28 298425 2017/9/27 301950 2017/9/26 305150 2017/9/25 305250 2017/9/22 309050 2017/9/21 311250 2017/9/20 313850 2017/9/14 276025 2017/9/13 246575 2017/9/11 208425 2017/9/7 210725 2017/9/6 214775 2017/9/1 223500 2017/8/31 228450 2017/8/30 223050 2017/8/29 233025 2017/8/25 240825 2017/8/23 249525 2017/8/22 255700 2017/8/21 261700 2017/8/18 271350 2017/8/17 275800 2017/8/16 279000 2017/8/15 280975 2017/8/14 283325 2017/7/28 300575 2017/7/26 303250 2017/7/25 304850 2017/7/24 305875 2017/7/18 307275 2017/7/12 318550 2017/7/11 319750 2017/7/6 314775 2017/7/4 275600 2017/7/3 278275 2017/6/28 248675 2017/6/27 250550 2017/6/26 254675 2017/6/22 256700 2017/6/21 259300 2017/6/20 262075 2017/6/19 265175 2017/6/16 268450 2017/6/15 268500 2017/6/12 279575 2017/6/9 276875 2017/6/6 299575 2017/6/5 302625 2017/6/2 305550 2017/6/1 308000 2017/5/31 311150 2017/5/30 315200 2017/5/29 318650 2017/5/25 321575 2017/5/24 325675 2017/5/23 329875 2017/5/22 332300 2017/5/19 336650 2017/5/18 340350 2017/5/16 322500 2017/5/15 325150 2017/5/10 339200 2017/5/9 342825 2017/5/8 351550 2017/4/26 261475 2017/4/25 262250 2017/4/24 264850 2017/4/19 267475 2017/4/18 255425 2017/4/13 257200 2017/4/12 258825 2017/4/11 259675 2017/4/6 270550 2017/4/5 273750 2017/4/4 279875 2017/4/3 283900 2017/3/31 291175 2017/3/30 297550 2017/3/29 304275 2017/3/28 309225 2017/3/27 311375 2017/3/24 312525 2017/3/23 317100 2017/3/22 323975 2017/3/21 329850 2017/3/20 332975 2017/3/15 340525 2017/3/14 332050 2017/3/13 331200 2017/3/10 325500 2017/3/9 327300 2017/3/8 288525 2017/3/7 261975 2017/3/3 196425 2017/3/1 200725 2017/2/28 203100 2017/2/27 206875 2017/2/24 210800 2017/2/22 219425 2017/2/21 221425 2017/2/20 224025 2017/2/17 229075 2017/2/15 235825 2017/2/14 243350 2017/2/10 248200 2017/2/9 251525 2017/2/8 254725 2017/2/7 253450 2017/2/6 253725 2017/2/3 258150 2017/2/1 260850 2017/1/31 261325 2017/1/30 262150 2017/1/27 263775 2017/1/26 268975 2017/1/25 271025 2017/1/24 272150 2017/1/23 274650 2017/1/20 275400 2017/1/19 274100 2017/1/18 276050 2017/1/17 277375 2017/1/16 279000 2017/1/13 281700 2017/1/12 285700 2017/1/11 288225 2017/1/10 293400 2017/1/6 295125 2017/1/5 301775 2017/1/4 305875 2016/12/23 334525 2016/12/21 339625 2016/12/20 344025 2016/12/19 345475 2016/12/16 307075 2016/12/15 295300 2016/12/13 258175 2016/12/9 213325 2016/12/7 225925 2016/12/6 229500 2016/12/5 233025 2016/12/2 234025 2016/12/1 236675 2016/11/28 234250 2016/11/25 237200 2016/11/24 235875 2016/11/22 242275 2016/11/18 253700 2016/11/17 257875 2016/11/15 262050 2016/11/14 266150 2016/11/11 270850 2016/11/10 274950 2016/11/9 282600 2016/11/8 291625 2016/11/7 298400 2016/11/4 305000 2016/11/2 319000 2016/11/1 319475 2016/10/28 326400 2016/10/27 331450 2016/10/26 336225 2016/10/24 339950 2016/10/21 346775 2016/10/20 348575 2016/10/19 350625 2016/10/18 348000 2016/10/17 345800 2016/10/14 349075 2016/10/12 347850 2016/10/11 349350 2016/10/6 359725 2016/10/5 365050 2016/10/4 368525 2016/10/3 371775 2016/9/30 372225 2016/9/29 379175 2016/9/28 369075 2016/9/27 371475 2016/9/26 364125 2016/9/23 356875 2016/9/22 346050 2016/9/20 347950 2016/9/16 349000 2016/9/15 349225 2016/9/14 351500 2016/9/13 353375 2016/9/12 354200 2016/9/9 350600 2016/9/8 338225 2016/9/7 339600 2016/9/6 334975 2016/9/5 328525 2016/9/2 318500 2016/9/1 304775 2016/8/30 283225 2016/8/26 271575 2016/8/25 263875 2016/8/24 254700 2016/8/23 240075 2016/8/22 229375 2016/8/19 210625 2016/8/18 213425 2016/8/17 213300 2016/8/16 205375 2016/8/15 207150 2016/8/12 202375 2016/8/8 205025 2016/8/5 206650 2016/8/4 209300 2016/8/3 207350 2016/8/1 210075 2016/7/29 209450 2016/7/28 208725 2016/7/27 214425 2016/7/26 213725 2016/7/25 221350 2016/7/22 222725 2016/7/21 228400 2016/7/20 228000 2016/7/19 226300 2016/7/18 229425 2016/7/15 231275 2016/7/14 234925 2016/7/13 233050 2016/7/12 234750 2016/7/11 222600 2016/7/8 223225 2016/7/6 222550 2016/7/5 198925 2016/7/4 188400 2016/7/1 189125 2016/6/30 191525 2016/6/29 194200 2016/6/28 192950 2016/6/27 191700 2016/6/23 194375 2016/6/22 190700 2016/6/20 194025 2016/6/17 195925 2016/6/16 199025 2016/6/15 202150 2016/6/14 203275 2016/6/13 207625 2016/6/9 213225 2016/6/8 219150 2016/6/7 196225 2016/6/6 174400 2016/6/2 153525 2016/6/1 154350 2016/5/31 151725 2016/5/27 153750 2016/5/26 155975 2016/5/25 156700 2016/5/24 157250 2016/5/23 159500 2016/5/12 146500 2016/5/10 160900 2016/5/9 159600 2016/5/6 159025 2016/4/27 152200 2016/4/26 152475 2016/4/25 152400 2016/4/21 146275 2016/4/18 147275 2016/4/14 146500 2016/4/11 147350 2016/4/6 141075 2016/4/5 141425 2016/4/4 143475 2016/4/1 143400 2016/3/31 144750 2016/3/29 149125 2016/3/28 151375 2016/3/22 151975 2016/3/21 155275 2016/3/18 158275 2016/3/16 167025 2016/3/15 170075 2016/3/14 174175 2016/3/11 175975 2016/3/10 178575 2016/3/4 2016/3/2 190750 2016/3/1 193475 2016/2/29 195625 2016/2/25 199250 2016/2/24 202450 2016/2/22 205500 2016/2/19 208528 2016/2/18 209950 2016/2/17 209875 2016/2/16 214300 2016/2/12 220225 2016/2/11 224750 2016/2/9 228125 2016/2/8 229150 2016/2/2 239025 2016/2/1 239400 2016/1/28 241250 2016/1/27 240325 2016/1/22 237350 2016/1/21 238125 2016/1/20 240950 2016/1/14 233400 2016/1/13 233400 2016/1/8 236650 2016/1/7 238000 2016/1/4 235800 2015/12/24 235200 2015/12/23 233675 2015/12/22 235000 2015/12/21 232175 2015/12/18 231825 2015/12/17 232175 2015/12/16 231775 2015/12/15 232650 2015/12/14 233100 2015/12/11 232675 2015/12/10 231925 2015/12/9 232700 2015/12/7 235750 2015/12/6 266100 2015/12/4 237625 2015/12/3 239250 2015/12/1 242025 2015/11/25 247925 2015/11/24 250675 2015/11/18 255275 2015/11/13 258700 2015/11/12 261025 2015/11/10 258625 2015/11/9 261125 2015/11/6 266100 2015/11/4 263125 2015/11/3 266225 2015/11/2 267850 2015/10/30 267775 2015/10/29 270200 2015/10/28 273350 2015/10/27 274075 2015/10/26 277950 2015/10/23 277600 2015/10/21 284050 2015/10/20 289075 2015/10/19 293575 2015/10/16 292950 2015/10/14 297175 2015/10/13 300600 2015/10/12 303200 2015/10/11 305225 2015/10/7 308100 2015/10/6 312225 2015/10/5 317600 2015/9/30 323800 2015/9/29 323975 2015/9/28 324600 2015/9/25 325275 2015/9/24 322900 2015/9/21 335850 2015/9/20 336500 2015/9/17 333050 2015/9/16 334850 2015/9/15 337525 2015/9/14 345875 2015/9/10 344300 2015/9/9 346850 2015/9/8 347500 2015/9/4 355850 2015/9/3 360825 2015/9/2 362675 2015/9/1 367650 2015/8/27 370425 2015/8/26 369025 2015/8/25 355550 2015/8/24 356200 2015/8/21 353825 2015/8/19 2015/8/18 353600 2015/8/17 356550 2015/8/14 350325 2015/8/13 350075 2015/8/12 350000 2015/8/11 354950 2015/8/10 355775 2015/8/4 347500 2015/8/3 348475 2015/7/31 345475 2015/7/30 346125 2015/7/29 347200 2015/7/24 343250 2015/7/21 339475 2015/7/16 337200 2015/7/15 337525 2015/7/14 338200 2015/7/13 331450 2015/7/8 328250 2015/7/7 329175 2015/7/6 321500 2015/7/5 321975 2015/7/1 323450 2015/6/30 324100 2015/6/29 340550 2015/6/26 310300 2015/6/25 311325 2015/6/23 314250 2015/6/22 315475 2015/6/18 318925 2015/6/17 318100 2015/6/16 318600 2015/6/15 322800 2015/6/12 314025 2015/6/11 317475 2015/6/10 308025 2015/6/9 310825 2015/6/5 315125 2015/6/1 320950 2015/5/29 322150 2015/5/27 327500 2015/5/26 327800 2015/5/19 337000 2015/5/18 337775 2015/5/17 338000 2015/5/13 337850 2015/5/11 339475 2015/5/8 339075 2015/5/7 339725 2015/5/1 339625 2015/4/30 337925 2015/4/29 338125 2015/4/28 338250 2015/4/27 338425 2015/4/24 337675 2015/4/23 336725 2015/4/22 337275 2015/4/21 338300 2015/4/20 341275 2015/4/17 336600 2015/4/16 337225 2015/4/15 337250 2015/4/14 337500 2015/4/13 333800 2015/4/10 330050 2015/4/9 330125 2015/4/7 333425 2015/4/6 333550 2015/4/1 332125 2015/3/31 332300 2015/3/30 334600 2015/3/27 337175 2015/3/26 339600 2015/3/25 342625 2015/3/24 342275 2015/3/23 343625 2015/3/20 341750 2015/3/19 340900 2015/3/18 340650 2015/3/17 342200 2015/3/16 337575 2015/3/13 333575 2015/3/12 336400 2015/3/11 330425 2015/3/10 328450 2015/3/9 326050 2015/3/6 323050 2015/3/5 327725 2015/3/4 308125 2015/3/2 297200 2015/2/28 298025 2015/2/27 296375 2015/2/26 295025 2015/2/25 295050 2015/2/24 295500 2015/2/23 299675 2015/2/20 298200 2015/2/19 298650 2015/2/18 298075 2015/2/17 295475 2015/2/16 295100 2015/2/13 295300 2015/2/12 292750 2015/2/11 288450 2015/2/6 284450 2015/2/5 284600 2015/2/4 252100 2015/2/3 250250 2015/2/2 250025 2015/1/30 248125 2015/1/28 244675 2015/1/26 236850 2015/1/22 225375 2015/1/21 219450 2015/1/20 216225 2015/1/19 210600 2015/1/16 200400 2015/1/15 198725 2015/1/14 194000 2015/1/13 191325 2015/1/12 187400 2015/1/11 187475 2015/1/8 179255 2015/1/7 178675 2015/1/6 178775 2015/1/5 178425 2015/1/4 179825 2014/12/26 2014/12/24 171850 2014/12/23 172225 2014/12/22 168700 2014/12/19 170000 2014/12/18 170900 2014/12/17 172200 2014/12/16 172675 2014/12/15 167425 2014/12/12 166500 2014/12/10 166075 2014/12/9 166300 2014/12/6 164900 2014/12/4 164025 2014/12/2 166025 2014/12/1 167250 2014/11/28 164300 2014/11/27 161950 2014/11/26 162125 2014/11/24 161850 2014/11/21 160825 2014/11/20 161500 2014/11/18 160425 2014/11/17 159125 2014/11/14 159400 2014/11/13 159950 2014/11/12 160800 2014/11/11 162025 2014/11/10 161900 2014/11/7 159775 2014/11/6 160400 2014/11/4 162100 2014/11/3 162100 2014/10/31 162600 2014/10/29 162675 2014/10/27 159550 2014/10/24 159550 2014/10/23 157525 2014/10/20 157725 2014/10/16 157675 2014/10/15 154650 2014/10/14 151725 2014/10/10 149650 2014/10/9 149900 2014/10/8 149625 2014/10/7 150050 2014/10/3 150550 2014/10/2 151375 2014/10/1 152275 2014/9/30 152550 2014/9/29 154100 2014/9/26 154500 2014/9/25 155600 2014/9/24 156100 2014/9/22 153700 2014/9/19 154375 2014/9/18 154775 2014/9/17 155400 2014/9/15 156375 2014/9/14 156475 2014/9/10 155625 2014/9/9 156550 2014/9/8 154600 2014/9/5 154700 2014/9/4 154700 2014/9/3 154825 2014/9/1 148025 2014/8/29 148150 2014/8/28 148425 2014/8/26 146225 2014/8/22 146325 2014/8/21 146425 2014/8/20 145200 2014/8/19 145350 2014/8/18 141275 2014/8/15 141300 2014/8/14 141350 2014/8/13 141350 2014/8/12 140675 2014/8/11 141375 2014/8/8 142275 2014/8/7 143700 2014/8/6 144350 2014/8/5 145575 2014/8/4 146175 2014/8/1 146200 2014/7/28 150900 2014/7/25 152600 2014/7/24 154350 2014/7/23 156300 2014/7/22 157125 2014/7/21 158000 2014/7/18 157700 2014/7/16 159175 2014/7/15 159375 2014/7/14 159400 2014/7/11 158475 2014/7/10 158850 2014/7/8 158050 2014/7/7 159350 2014/7/4 156500 2014/7/3 168825 2014/7/2 156775 2014/7/1 154700 2014/6/26 156000 2014/6/25 156825 2014/6/24 157725 2014/6/23 158575 2014/6/20 159425 2014/6/18 160675 2014/6/17 161200 2014/6/13 163700 2014/6/12 165725 2014/6/11 166750 2014/6/10 166825 2014/6/9 167250 2014/6/6 167775 2014/6/5 167925 2014/6/4 168475 2014/6/2 170825 2014/5/30 171350 2014/5/29 172500 2014/5/28 169825 2014/5/27 176550 2014/5/26 177250 2014/5/22 177350 2014/5/21 179100 2014/5/20 180825 2014/5/19 183050 2014/5/16 186525 2014/5/15 191075 2014/5/13 202975 2014/5/12 205325 2014/5/9 208325 2014/5/8 213025 2014/5/7 216950 2014/5/6 225425 2014/5/2 229800 2014/5/1 231000 2014/4/30 233325 2014/4/29 235075 2014/4/28 237000 2014/4/25 238950 2014/4/23 240975 2014/4/22 241925 2014/4/21 242300 2014/4/17 242300 2014/4/16 242300 2014/4/15 242775 2014/4/14 244950 2014/4/11 248325 2014/4/10 250025 2014/4/9 250775 2014/4/8 252600 2014/4/7 254575 2014/4/4 257775 2014/4/2 261375 2014/4/1 263250 2014/3/31 265175 2014/3/28 267200 2014/3/26 269750 2014/3/25 266825 2014/3/24 263675 2014/3/21 265700 2014/3/20 267850 2014/3/19 269725 2014/3/18 271750 2014/3/17 253375 2014/3/14 251300 2014/3/13 253275 2014/3/12 255500 2014/3/11 257600 2014/3/10 265400 2014/3/7 269000 2014/3/6 272175 2014/3/5 273675 2014/3/4 275200 2014/3/3 273725 2014/2/28 276225 2014/2/27 274350 2014/2/26 276400 2014/2/25 279150 2014/2/24 282475 2014/2/21 285350 2014/2/20 289600 2014/2/19 290625 2014/2/18 293150 2014/2/14 299125 2014/2/12 302050 2014/2/11 303825 2014/2/10 306400 2014/2/7 308025 2014/2/6 309250 2014/2/5 311225 2014/2/4 313275 2014/2/3 313875 2014/1/31 314525 2014/1/30 316200 2014/1/29 318800 2014/1/28 322575 2014/1/24 326975 2014/1/23 327400 2014/1/22 328375 2014/1/21 330675 2014/1/20 334550 2014/1/17 335775 2014/1/16 336825 2014/1/15 336250 2014/1/14 337775 2014/1/13 340775 2014/1/10 343875 2014/1/8 351675 2014/1/6 356125 2014/1/3 359075 2014/1/2 365700 2013/12/31 366425 2013/12/28 2013/12/25 2013/12/23 379100 2013/12/20 382550 2013/12/19 383925 2013/12/17 386550 2013/12/16 389175 2013/12/13 393000 2013/12/12 396075 2013/12/11 399875 2013/12/10 402050 2013/12/9 405275 2013/12/6 408100 2013/12/5 411400 2013/12/4 415425 2013/12/3 418750 2013/12/2 420400 2013/11/29 423825 2013/11/26 434850 2013/11/25 437500 2013/11/22 439100 2013/11/21 442125 2013/11/20 445700 2013/11/18 448950 2013/11/15 451650 2013/11/14 455725 2013/11/12 459425 2013/11/11 462875 2013/11/8 465650 2013/11/7 467025 2013/11/1 476400 2013/10/30 476025 2013/10/29 476675 2013/10/28 478200 2013/10/25 480875 2013/10/24 485050 2013/10/23 489400 2013/10/22 492350 2013/10/21 494850 2013/10/18 497500 2013/10/16 502750 2013/10/15 503425 2013/10/14 508575 2013/10/11 509325 2013/10/9 515575 2013/10/8 517100 2013/10/7 523425 2013/10/4 525925 2013/10/3 529950 2013/10/2 531875 2013/10/1 533325 2013/9/30 538025 2013/9/27 541125 2013/9/26 545625 2013/9/25 547550 2013/9/24 551050 2013/9/23 556875 2013/9/20 562250 2013/9/19 568575 2013/9/18 571950 2013/9/17 574600 2013/9/13 577525 2013/9/12 519750 2013/9/11 585275 2013/9/9 594625 2013/9/5 603275 2013/9/4 603900 2013/9/3 602850 2013/8/29 577675 2013/8/23 564225 2013/8/22 565500 2013/8/21 566925 2013/8/20 572525 2013/8/12 592950 2013/8/9 594500 2013/8/8 597575 2013/8/7 601600 2013/8/6 605125 2013/8/2 608675 2013/8/1 610725 2013/7/30 613550 2013/7/29 618775 2013/7/26 621175 2013/7/23 632050 2013/7/22 634650 2013/7/19 706945 2013/7/18 701316 2013/7/16 641825 2013/7/15 637850 2013/7/12 640775 2013/7/11 645175 2013/7/10 681140 2013/7/9 650125 2013/7/8 656600 2013/7/5 660000 2013/7/4 663175 2013/7/2 659200 2013/7/1 662275 2013/6/29 2013/6/28 665775 2013/6/27 667425 2013/6/26 674850 2013/6/24 678225 2013/6/21 664850 2013/6/20 643125 2013/6/18 632150 2013/6/14 618075 2013/6/13 608300 2013/6/12 609550 2013/6/11 609250 2013/6/10 609000 2013/6/7 609875 2013/6/5 612300 2013/6/4 614075 2013/6/3 617225 2013/5/30 611125 2013/5/28 619650 2013/5/23 623875 2013/5/21 627275 2013/5/20 628025 2013/5/16 624400 2013/5/15 627525 2013/5/13 604250 2013/5/10 604250 2013/5/9 605750 2013/5/7 604600 2013/5/3 608700 2013/5/2 616125 2013/4/27 2013/4/26 619600 2013/4/25 618475 2013/4/24 620375 2013/4/22 613075 2013/4/19 614350 2013/4/18 612350 2013/4/16 611925 2013/4/15 611175 2013/4/12 593650 2013/4/11 597125 2013/4/9 587550 2013/4/8 595700 2013/4/5 579600 2013/4/4 579175 2013/4/3 572325 2013/4/2 571125 2013/4/1 2013/3/28 569775 2013/3/26 566325 2013/3/25 565350 2013/3/22 562475 2013/3/21 557450 2013/3/20 550825 2013/3/19 547025 2013/3/18 543925 2013/3/14 522250 2013/3/13 524000 2013/3/12 517900 2013/3/8 2013/3/6 473750 2013/3/1 458775 2013/2/28 446700 2013/2/27 444350 2013/2/26 438375 2013/2/25 430725 2013/2/22 424350 2013/2/20 412950 2013/2/19 411250 2013/2/18 404300 2013/2/15 401675 2013/2/14 399125 2013/2/12 399850 2013/2/8 399825 2013/2/7 388900 2013/2/6 391300 2013/2/4 374200 2013/2/1 376000 2013/1/28 341000 2013/1/25 342900 2013/1/24 344850 2013/1/19 2013/1/18 345375 2013/1/17 345925 2013/1/15 333275 2013/1/11 330450 2013/1/9 329050 2013/1/7 319400 2013/1/4 320225 2013/1/3 320000 2012/12/28 318050 2012/12/27 2012/12/25 2012/12/24 317350 2012/12/21 312400 2012/12/20 311925 2012/12/19 304900 2012/12/18 300500 2012/12/17 298625 2012/12/14 272800 2012/12/13 269975 2012/12/12 269200 2012/12/11 261725 2012/12/10 259050 2012/12/7 255200 2012/12/5 249025 2012/12/4 249375 2012/12/3 251050 2012/11/30 248150 2012/11/28 2012/11/26 249825 2012/11/23 249825 2012/11/22 251100 2012/11/21 253875 2012/11/19 254050 2012/11/16 255175 2012/11/15 253475 2012/11/14 254175 2012/11/13 254350 2012/11/12 245500 2012/11/9 246275 2012/11/8 244850 2012/11/7 245575 2012/11/6 247400 2012/11/5 241325 2012/11/2 242975 2012/11/1 239600 2012/10/31 239775 2012/10/30 240525 2012/10/26 219800 2012/10/25 218700 2012/10/22 222425 2012/10/19 220900 2012/10/17 224450 2012/10/16 210725 2012/10/15 212275 2012/10/12 215900 2012/10/11 219550 2012/10/10 219425 2012/10/9 221050 2012/10/8 222500 2012/10/5 222675 2012/10/4 223400 2012/10/1 223500 2012/9/27 220075 2012/9/25 220300 2012/9/20 220350 2012/9/18 2012/9/17 216700 2012/9/14 217175 2012/9/11 214650 2012/9/7 215950 2012/9/6 213225 2012/9/4 218800 2012/9/3 225275 2012/8/31 229900 2012/8/30 230175 2012/8/28 234200 2012/8/24 235550 2012/8/23 237150 2012/8/22 234175 2012/8/21 234500 2012/8/20 234150 2012/8/17 234550 2012/8/16 235250 2012/8/15 236375 2012/8/14 237500 2012/8/13 239175 2012/8/8 245600 2012/8/6 245950 2012/8/3 244725 2012/8/2 246800 2012/7/31 248825 2012/7/30 249075 2012/7/27 250300 2012/7/26 249900 2012/7/25 251425 2012/7/24 251450 2012/7/23 252550 2012/7/20 233225 2012/7/17 252900 2012/7/13 251675 2012/7/12 251375 2012/7/11 252350 2012/7/10 253275 2012/7/9 253350 2012/7/6 254450 2012/7/5 252725 2012/7/4 253525 2012/7/2 256300 2012/6/30 2012/6/29 257150 2012/6/28 256100 2012/6/27 254875 2012/6/26 253250 2012/6/22 252975 2012/6/21 252150 2012/6/20 250350 2012/6/19 251675 2012/6/18 249125 2012/6/15 249450 2012/6/14 245075 2012/6/13 243425 2012/6/11 235200 2012/6/8 229675 2012/6/6 231200 2012/6/1 230875 2012/5/29 223050 2012/5/25 223500 2012/5/24 224075 2012/5/23 225700 2012/5/22 223975 2012/5/21 224375 2012/5/18 221175 2012/5/17 217450 2012/5/16 215350 2012/5/14 218300 2012/5/11 221275 2012/5/9 220925 2012/5/8 228450 2012/5/7 230625 2012/5/4 230625 2012/5/3 235200 2012/5/2 238950 2012/5/1 241550 2012/4/30 2012/4/27 251825 2012/4/26 255350 2012/4/25 256400 2012/4/24 256875 2012/4/23 258850 2012/4/19 262700 2012/4/18 261150 2012/4/17 261075 2012/4/16 261700 2012/4/13 264400 2012/4/12 266075 2012/4/11 267150 2012/4/5 264775 2012/4/4 259675 2012/4/3 260650 2012/4/2 257550 2012/3/28 256150 2012/3/27 257575 2012/3/26 254000 2012/3/23 255175 2012/3/22 255450 2012/3/21 258325 2012/3/19 262575 2012/3/16 263825 2012/3/15 267750 2012/3/13 273000 2012/3/12 273925 2012/3/9 276025 2012/3/8 280025 2012/3/7 280900 2012/3/6 283575 2012/3/5 285825 2012/3/1 292250 2012/2/29 296425 2012/2/28 298850 2012/2/27 300475 2012/2/24 303500 2012/2/23 304875 2012/2/22 305725 2012/2/21 305425 2012/2/20 305875 2012/2/15 313050 2012/2/14 313800 2012/2/13 313500 2012/2/10 2012/2/8 316350 2012/2/7 320000 2012/2/6 323150 2012/2/3 326100 2012/2/2 328675 2012/2/1 329300 2012/1/31 330825 2012/1/30 333125 2012/1/27 335425 2012/1/24 342250 2012/1/23 345775 2012/1/21 348750 2012/1/19 351200 2012/1/18 352500 2012/1/17 353425 2012/1/16 354575 2012/1/13 356825 2012/1/12 358250 2012/1/11 364250 2012/1/10 365375 2012/1/9 366900 2012/1/6 368125 2012/1/5 368400 2012/1/4 369150 2012/1/3 371575 2011/12/30 370900 2011/12/29 370400 2011/12/28 371625 2011/12/27 372300 2011/12/23 372300 2011/12/22 371950 2011/12/21 371300 2011/12/20 370850 2011/12/19 373950 2011/12/16 382075 2011/12/14 382150 2011/12/13 383025 2011/12/12 385575 2011/12/9 386075 2011/12/8 387400 2011/12/7 389450 2011/12/6 390100 2011/12/5 389500 2011/12/1 386700 2011/11/29 390525 2011/11/28 392775 2011/11/25 394725 2011/11/24 395975 2011/11/22 397075 2011/11/21 398175 2011/11/18 398250 2011/11/17 399625 2011/11/16 400925 2011/11/14 405400 2011/11/11 407700 2011/11/10 410025 2011/11/7 417850 2011/11/4 417850 2011/11/3 422125 2011/10/31 429375 2011/10/27 432375 2011/10/26 437425 2011/10/25 439150 2011/10/24 444275 2011/10/21 447800 2011/10/20 450850 2011/10/17 451650 2011/10/14 450200 2011/10/13 453100 2011/10/12 457000 2011/10/11 458525 2011/10/10 462525 2011/10/7 467100 2011/10/6 471725 2011/10/5 474925 2011/10/4 475025 2011/10/3 475100 2011/9/30 473700 2011/9/29 470700 2011/9/28 466675 2011/9/27 467400 2011/9/26 463575 2011/9/23 464550 2011/9/22 466075 2011/9/21 466950 2011/9/20 466925 2011/9/16 466025 2011/9/14 466775 2011/9/13 466000 2011/9/12 465125 2011/9/9 465225 2011/9/8 465275 2011/9/7 465250 2011/9/6 465375 2011/9/5 465600 2011/9/2 466075 2011/9/1 464625 2011/8/31 463825 2011/8/30 464375 2011/8/26 464925 2011/8/24 463775 2011/8/23 465025 2011/8/19 463475 2011/8/18 462975 2011/8/17 464625 2011/8/16 465275 2011/8/15 460600 2011/8/12 461775 2011/8/11 463150 2011/8/10 464025 2011/8/9 464700 2011/8/8 465300 2011/8/5 465125 2011/8/4 465325 2011/8/3 465850 2011/8/1 466025 2011/7/29 466550 2011/7/28 468350 2011/7/27 469800 2011/7/26 469100 2011/7/25 471200 2011/7/22 472325 2011/7/20 467700 2011/7/19 467400 2011/7/18 462950 2011/7/15 462025 2011/7/14 462025 2011/7/13 461975 2011/7/12 461625 2011/7/8 461850 2011/7/7 461950 2011/7/6 461275 2011/7/5 462500 2011/7/1 463450 2011/6/30 465250 2011/6/29 467025 2011/6/27 470525 2011/6/24 473700 2011/6/23 474025 2011/6/22 474525 2011/6/21 472825 2011/6/20 471850 2011/6/17 470825 2011/6/16 472150 2011/6/15 472625 2011/6/14 473675 2011/6/13 475750 2011/6/10 477925 2011/6/9 477850 2011/6/8 477150 2011/6/7 476750 2011/6/6 475700 2011/6/3 473475 2011/6/2 473500 2011/6/1 470850 2011/5/31 467775 2011/5/27 469475 2011/5/25 469375 2011/5/24 469250 2011/5/20 466250 2011/5/19 467025 2011/5/18 467800 2011/5/17 467575 2011/5/16 467075 2011/5/13 468525 2011/5/12 467725 2011/5/11 468350 2011/5/9 468600 2011/5/6 467175 2011/5/3 463800 2011/4/28 463650 2011/4/27 463500 2011/4/26 460100 2011/4/21 456275 2011/4/20 453700 2011/4/19 451950 2011/4/15 450425 2011/4/13 449925 2011/4/12 446700 2011/4/11 445700 2011/4/8 444175 2011/4/7 442375 2011/4/5 442325 2011/4/4 437900 2011/4/1 438850 2011/3/31 439850 2011/3/30 439725 2011/3/29 439500 2011/3/28 439900 2011/3/25 439275 2011/3/24 434625 2011/3/22 434350 2011/3/16 426975 2011/3/11 425875 2011/3/9 425725 2011/3/7 427150 2011/3/4 425300 2011/3/1 420275 2011/2/28 421000 2011/2/25 416825 2011/2/22 411750 2011/2/18 407925 2011/2/16 405800 2011/2/15 402425 2011/2/14 401775 2011/2/10 396950 2011/2/7 393525 2011/2/4 394150 2011/2/3 394475 2011/2/2 393775 2011/2/1 393925 2011/1/31 394025 2011/1/28 398075 2011/1/24 381500 2011/1/21 381750 2011/1/18 377925 2011/1/12 378175 2011/1/11 379650 2011/1/10 378300 2011/1/7 379525 2011/1/4 377675 2010/12/30 376000 2010/12/24 367725 2010/12/21 362575 2010/12/17 357950 2010/12/14 350450 2010/12/9 351375 2010/12/7 352375 2010/12/3 352425 2010/12/1 355750 2010/11/30 357000 2010/11/26 356550 2010/11/19 360600 2010/11/17 361975 2010/11/10 364875 2010/11/5 367325 2010/11/2 368500 2010/10/29 368025 2010/10/26 368375 2010/10/20 370750 2010/10/18 371025 2010/10/12 371750 2010/10/6 374100 2010/10/5 373800 2010/10/1 375100 2010/9/27 380225 2010/9/24 380025 2010/9/21 382500 2010/9/17 384200 2010/9/16 387150 2010/9/13 390450 2010/9/10 391400 2010/9/4 396875 2010/9/1 398775 2010/8/25 402425 2010/8/24 403825 2010/8/19 403525 2010/8/18 403300 2010/8/11 406325 2010/8/10 408375 2010/8/5 413075 2010/8/2 413075 2010/7/26 416275 2010/7/23 419650 2010/7/16 426425 2010/7/9 436900 2010/7/1 449425 2010/6/25 2010/6/18 2010/6/14 2010/6/8 2010/6/4 2010/6/1 451100 2010/5/28 2010/5/24 2010/5/20 2010/5/17 2010/5/13 2010/5/11 2010/5/7 2010/5/1 475575 2010/4/30 2010/4/22 2010/4/21 2010/4/15 2010/4/12 2010/4/9 2010/4/7 2010/4/1 496975 2010/3/29 2010/3/26 2010/3/23 2010/3/19 2010/3/16 2010/3/11 2010/3/5 2010/3/4 2010/3/2 2010/3/1 514325 2010/2/26 2010/2/22 2010/2/17 2010/2/15 2010/2/12 2010/2/5 2010/2/1 549725 2010/1/1 541050 -
円相場(円)
2024/11/1 153.05 2024/10/31 154.64 2024/10/30 154.31 2024/10/29 153.93 2024/10/28 154.45 2024/10/25 153.16 2024/10/24 153.79 2024/10/23 152.37 2024/10/22 151.74 2024/10/21 150.43 2024/10/18 151.13 2024/10/17 150.64 2024/10/16 150.29 2024/10/15 150.67 2024/10/14 149.62 2024/10/11 149.62 2024/10/10 150.41 2024/10/9 149.25 2024/10/8 148.90 2024/10/7 149.47 2024/10/4 147.72 2024/10/3 148.12 2024/10/2 144.93 2024/10/1 145.10 2024/9/30 143.73 2024/9/27 146.53 2024/9/26 145.61 2024/9/25 144.33 2024/9/24 144.74 2024/9/23 143.76 2024/9/20 143.76 2024/9/19 144.64 2024/9/18 142.62 2024/9/17 141.77 2024/9/16 142.54 2024/9/13 142.54 2024/9/12 143.85 2024/9/11 143.12 2024/9/10 144.53 2024/9/9 143.78 2024/9/6 144.24 2024/9/5 144.79 2024/9/4 146.40 2024/9/3 148.16 2024/9/2 147.24 2024/8/30 145.80 2024/9/29 145.53 2024/8/28 145.27 2024/8/27 145.86 2024/8/23 147.27 2024/8/22 146.41 2024/8/21 146.60 2024/8/20 147.45 2024/8/19 148.93 2024/8/16 150.13 2024/8/15 148.39 2024/8/14 148.12 2024/8/13 148.34 2024/8/12 148.66 2024/8/9 148.66 2024/8/8 147.20 2024/8/7 148.04 2024/8/6 145.98 2024/8/5 146.47 2024/8/2 150.52 2024/8/1 150.62 2027/7/31 153.44 2024/7/30 155.08 2024/7/29 154.76 2024/7/29 155.13 2024/7/25 154.36 2024/7/24 156.87 2024/7/23 157.74 2024/7/22 158.54 2024/7/19 158.49 2024/7/18 156.86 2024/7/17 159.56 2024/7/16 159.45 2024/7/15 160.11 2024/7/12 160.11 2024/7/11 162.73 2024/7/10 162.55 2024/7/9 161.95 2024/7/8 161.77 2024/7/5 162.17 2024/7/4 162.47 2024/7/3 162.61 2024/7/2 162.71 2024/7/1 162.23 2024/6/28 162.07 2024/6/27 161.78 2024/6/26 160.78 2024/6/25 160.56 2024/6/24 160.88 2024/6/21 160.10 2024/6/20 159.16 2024/6/19 158.96 2024/6/18 158.74 2024/6/17 158.53 2024/6/14 158.31 2024/6/13 157.89 2024/6/12 158.21 2024/6/11 158.33 2024/6/10 158.01 2024/6/7 156.81 2024/6/6 156.78 2024/6/5 156.30 2024/6/4 157.47 2024/6/3 158.18 2024/5/31 157.74 2024/5/30 158.61 2024/5/29 158.40 2024/5/28 157.94 2024/5/24 158.16 2024/5/23 157.92 2024/5/22 157.33 2024/5/21 157.49 2024/5/20 156.91 2024/5/17 156.58 2024/5/16 154.94 2024/5/15 157.53 2024/5/14 157.63 2024/5/13 156.98 2024/5/9 156.65 2024/5/8 155.95 2024/5/7 155.11 2024/5/3 157.14 2024/5/2 157.14 2024/5/1 158.97 2024/4/30 157.90 2024/4/29 156.76 2024/4/26 156.76 2024/4/25 156.53 2024/4/25 155.86 2024/4/23 155.85 2024/4/22 155.80 2024/4/19 155.76 2024/4/18 155.46 2024/4/17 155.79 2024/4/16 155.42 2024/4/15 154.46 2024/4/12 154.09 2024/4/11 154.01 2024/4/10 152.82 2024/4/9 152.98 2024/4/8 152.80 2024/4/5 151.99 2024/4/4 152.74 2024/4/3 152.60 2024/4/2 152.76 2024/3/28 152.52 2024/3/27 152.57 2024/3/26 152.33 2024/3/25 152.43 2024/3/22 152.59 2024/3/21 151.79 2024/3/20 150.28 2024/3/19 150.28 2024/3/18 150.32 2024/3/15 149.59 2024/3/14 148.68 2024/3/13 148.53 2024/3/12 147.85 2024/3/11 147.82 2024/3/8 148.86 2024/3/7 150.02 2024/3/6 151.05 2024/3/5 151.52 2024/3/4 151.08 2024/3/1 151.55 2024/2/29 151.67 2024/2/28 151.50 2024/2/27 151.66 2024/2/26 151.36 2024/2/23 151.55 2024/2/22 151.55 2024/2/21 151.16 2024/2/20 151.38 2024/2/19 151.03 2024/2/16 151.26 2024/2/15 151.49 2023/2/14 151.68 2024/2/13 150.39 2024/2/12 150.53 2024/2/9 150.53 2024/2/8 149.15 2024/2/7 148.88 2024/2/6 149.68 2024/2/5 149.76 2024/2/2 147.49 2024/2/1 147.85 2024/1/31 148.55 2024/1/30 148.48 2024/1/29 149.25 2024/1/26 148.70 2024/1/25 148.86 2024/1/24 149.17 2024/1/23 149.15 2024/1/22 149.20 2024/1/19 149.19 2024/1/18 149.26 2024/1/17 148.44 2024/1/16 146.91 2024/1/15 146.17 2024/1/12 146.32 2024/1/11 146.65 2023/1/10 145.69 2023/1/9 144.98 2023/1/8 146.02 2024/1/5 146.02 2023/1/4 144.44 2024/1/3 142.83 2024/1/2 142.83 2023/12/29 142.83 2023/12/27 143.79 2023/12/22 143.34 2023/12/21 144.48 2023/12/20 145.00 2023/12/19 144.00 2023/12/18 143.00 2023/12/15 144.00 2023/12/14 143.00 2023/12/13 147.00 2023/12/12 147.00 2023/12/11 146.00 2023/12/8 144.00 2023/12/7 148.00 2023/12/6 148.00 2023/12/5 148.00 2023/12/4 147.00 2023/12/1 149.00 2023/11/30 148.00 2023/11/29 148.00 2023/11/28 149.00 2023/11/27 151.00 2023/11/23 149.00 2023/11/22 149.00 2023/11/21 149.00 2023/11/20 151.00 2023/11/17 152.00 2023/11/16 152.00 2023/11/15 152.00 2023/11/14 153.00 2023/11/13 153.00 2023/11/10 152.00 2023/11/9 152.00 2023/11/8 152.00 2023/11/7 151.00 2023/11/6 151.00 2023/11/3 152.00 2023/11/2 152.00 2023/11/1 152.00 2023/10/31 151.00 2023/10/30 151.00 2023/10/27 151.00 2023/10/26 151.00 2023/10/25 151.00 2023/10/24 151.00 2023/10/23 151.00 2023/10/20 151.00 2023/10/19 151.00 2023/10/18 151.00 2023/10/17 151.00 2023/10/16 151.00 2023/10/13 151.00 2023/10/12 150.00 2023/10/11 150.00 2023/10/10 150.00 2023/10/9 150.00 2023/10/6 150.00 2023/10/5 150.00 2023/10/4 150.00 2023/10/3 151.00 2023/10/2 151.00 2023/9/29 151.00 2023/9/28 151.00 2023/9/27 150.00 2023/9/26 150.00 2023/9/25 150.00 2023/9/22 149.00 2023/9/21 149.00 2023/9/20 149.00 2023/9/19 149.00 2023/9/15 149.00 2023/9/14 148.00 2023/9/13 148.00 2023/9/12 148.00 2023/9/11 148.00 2023/9/8 148.00 2023/9/7 149.00 2023/9/6 149.00 2023/9/5 148.00 2023/9/4 147.00 2023/9/1 147.00 2023/8/31 147.00 2023/8/30 147.00 2023/8/29 148.00 2023/8/25 147.00 2023/8/24 146.00 2023/8/23 147.00 2023/8/22 147.00 2023/8/21 146.00 2023/8/18 147.00 2023/8/17 147.00 2023/8/16 147.00 2023/8/15 147.00 2023/8/14 146.00 2023/8/11 145.00 2023/8/10 145.00 2023/8/9 144.00 2023/8/8 144.00 2023/8/7 143.00 2023/8/4 144.00 2023/8/3 144.00 2023/8/2 144.00 2023/8/1 143.00 2023/7/31 142.00 2023/7/28 141.00 2023/7/27 141.00 2023/7/26 142.00 2023/7/25 143.00 2023/7/24 143.00 2023/7/21 141.00 2023/7/20 141.00 2023/7/19 140.00 2023/7/18 140.00 2023/7/17 139.00 2023/7/14 139.00 2023/7/13 140.00 2023/7/12 141.00 2023/7/11 142.00 2023/7/10 144.00 2023/7/7 145.00 2023/7/6 145.00 2023/7/5 146.00 2023/7/4 146.00 2023/7/3 146.00 2023/6/30 146.00 2023/6/29 145.00 2023/6/28 145.00 2023/6/27 145.00 2023/6/26 144.00 2023/6/23 144.00 2023/6/22 143.00 2023/6/21 143.00 2023/6/20 143.00 2023/6/19 143.00 2023/6/16 141.00 2023/6/15 141.00 2023/6/14 141.00 2023/6/13 141.00 2023/6/12 140.00 2023/6/9 140.00 2023/6/8 141.00 2023/6/7 141.00 2023/6/6 141.00 2023/6/5 141.00 2023/6/2 140.00 2023/6/1 140.00 2023/5/31 141.00 2023/5/30 141.00 2023/5/26 141.00 2023/5/25 141.00 2023/5/24 140.00 2023/5/23 139.00 2023/5/22 139.00 2023/5/19 139.00 2023/5/18 139.00 2023/5/17 137.00 2023/5/16 137.00 2023/5/15 137.00 2023/5/12 136.00 2023/5/11 135.00 2023/5/10 136.00 2023/5/9 136.00 2023/5/5 139.00 2023/5/4 139.00 2023/5/3 139.00 2023/5/2 139.00 2023/4/28 135.00 2023/4/27 135.00 2023/4/26 135.00 2023/4/25 135.00 2023/4/24 135.00 2023/4/21 135.00 2023/4/20 136.00 2023/4/19 135.00 2023/4/18 135.00 2023/4/17 135.00 2023/4/14 134.00 2023/4/13 134.00 2023/4/12 135.00 2023/4/11 134.00 2023/4/6 132.00 2023/4/5 133.00 2023/4/4 134.00 2023/4/3 134.00 2023/3/31 135.00 2023/3/30 134.00 2023/3/29 132.00 2023/3/28 132.00 2023/3/27 132.00 2023/3/24 132.00 2023/3/23 132.00 2023/3/22 134.00 2023/3/21 134.00 2023/3/20 134.00 2023/3/17 135.00 2023/3/16 134.00 2023/3/15 136.00 2023/3/14 134.00 2023/3/13 135.00 2023/3/12 137.00 2023/3/9 138.00 2023/3/8 138.00 2023/3/7 137.00 2023/3/6 137.00 2023/3/3 138.00 2023/3/1 137.00 2023/2/28 137.00 2023/2/27 137.00 2023/2/24 135.00 2023/2/23 136.00 2023/2/22 136.00 2023/2/21 135.00 2023/2/20 135.00 2023/2/17 135.00 2023/2/16 135.00 2023/2/15 134.00 2023/2/14 133.00 2023/2/13 133.00 2023/2/10 133.00 2023/2/9 133.00 2023/2/8 132.00 2023/2/7 134.00 2023/2/6 133.00 2023/2/3 130.00 2023/2/2 130.00 2023/2/1 131.00 2023/1/31 131.00 2023/1/30 131.00 2023/1/27 131.00 2023/1/26 130.00 2023/1/25 131.00 2023/1/24 131.00 2023/1/23 130.00 2023/1/20 130.00 2023/1/19 129.00 2022/1/18 132.00 2023/1/17 129.00 2022/1/16 129.00 2022/1/13 130.00 2022/1/12 133.00 2023/1/11 133.00 2023/1/10 133.00 2023/1/9 135.00 2023/1/6 135.00 2023/1/5 133.00 2023/1/4 132.00 2023/1/3 134.00 2022/12/30 134.00 2022/12/29 135.00 2022/12/28 135.00 2022/12/23 134.00 2022/12/22 133.00 2022/12/21 133.00 2022/12/20 136.00 2022/12/19 137.00 2022/12/16 139.00 2022/12/15 136.00 2022/12/14 136.00 2022/12/13 139.00 2022/12/12 138.00 2022/12/9 138.00 2022/12/8 138.00 2022/12/7 138.00 2022/12/6 138.00 2022/12/5 136.00 2022/12/2 137.00 2022/12/1 138.00 2022/11/30 140.00 2022/11/29 140.00 2022/11/28 140.00 2022/11/25 140.00 2022/11/24 140.00 2022/11/23 143.00 2022/11/22 143.00 2022/11/21 141.00 2022/11/18 141.00 2022/11/17 141.00 2022/11/16 141.00 2022/11/15 141.00 2022/11/14 141.00 2022/11/11 143.00 2022/11/10 147.00 2022/11/9 147.00 2022/11/8 148.00 2022/11/7 148.00 2022/11/4 149.00 2022/11/3 149.00 2022/11/2 149.00 2022/11/1 150.00 2022/10/31 149.00 2022/10/28 148.00 2022/10/27 147.00 2022/10/26 149.00 2022/10/25 150.00 2022/10/24 150.00 2022/10/21 151.00 2022/10/20 151.00 2022/10/19 150.00 2022/10/18 150.00 2022/10/17 150.00 2022/10/14 148.00 2022/10/13 148.00 2022/10/12 147.00 2022/10/11 147.00 2022/10/10 146.00 2022/10/7 146.00 2022/10/6 146.00 2022/10/5 145.00 2022/10/4 146.00 2022/10/3 146.00 2022/10/1 146.00 2022/9/29 145.00 2022/9/28 146.00 2022/9/27 146.00 2022/9/26 145.00 2022/9/23 146.00 2022/9/22 146.00 2022/9/21 145.00 2022/9/20 144.00 2022/9/19 144.00 2022/9/16 144.00 2022/9/15 144.00 2022/9/14 145.00 2022/9/13 144.00 2022/9/12 144.00 2022/9/9 145.00 2022/9/8 145.00 2022/9/7 144.00 2022/9/6 141.00 2022/9/5 141.00 2022/9/2 141.00 2022/9/1 141.00 2022/8/31 140.00 2022/8/30 140.00 2022/8/26 138.00 2022/8/26 138.00 2022/8/24 138.00 2022/8/23 138.00 2022/8/22 138.00 2022/8/19 137.00 2022/8/18 136.00 2022/8/17 135.00 2022/8/16 134.00 2022/8/15 134.00 2022/8/12 134.00 2022/8/11 136.00 2022/8/10 136.00 2022/8/9 136.00 2022/8/8 136.00 2022/8/5 134.00 2022/8/4 135.00 2022/8/3 135.00 2022/8/2 132.00 2022/8/1 134.00 2022/7/29 136.00 2022/7/28 137.00 2022/7/27 138.00 2022/7/26 137.00 2022/7/25 138.00 2022/7/22 138.00 2022/7/21 140.00 2022/7/20 139.00 2022/7/19 139.00 2022/7/18 140.00 2022/7/15 140.00 2022/7/14 139.00 2022/7/13 138.00 2022/7/12 138.00 2022/7/11 137.00 2022/7/8 137.00 2022/7/7 137.00 2022/7/6 137.00 2022/7/5 137.00 2022/7/4 136.00 2022/7/1 137.00 2022/6/30 138.00 2022/6/29 137.00 2022/6/28 136.00 2022/6/27 136.00 2022/6/24 136.00 2022/6/23 137.00 2022/6/22 137.00 2022/6/21 136.00 2022/6/20 136.00 2022/6/17 134.00 2022/6/16 135.00 2022/6/15 136.00 2022/6/14 135.00 2022/6/13 136.00 2022/6/10 135.00 2022/6/9 135.00 2022/6/8 134.00 2022/6/7 133.00 2022/6/6 132.00 2022/6/1 130.00 2022/5/31 129.00 2022/5/30 128.00 2022/5/27 128.00 2022/5/26 129.00 2022/5/25 128.00 2022/5/24 129.00 2022/5/23 129.00 2022/5/20 129.00 2022/5/19 129.00 2022/5/18 130.00 2022/5/17 130.00 2022/5/16 131.00 2022/5/13 130.00 2022/5/12 131.00 2022/5/11 131.00 2022/5/10 131.00 2022/5/9 132.00 2022/5/6 132.00 2022/5/5 131.00 2022/5/4 131.00 2022/5/3 131.00 2022/4/29 130.00 2022/4/28 130.00 2022/4/27 129.00 2022/4/26 129.00 2022/4/25 130.00 2022/4/22 130.00 2022/4/21 129.00 2022/4/20 130.00 2022/4/19 128.00 2022/4/14 127.00 2022/4/13 127.00 2022/4/12 127.00 2022/4/11 126.00 2022/4/8 125.00 2022/4/7 125.00 2022/4/6 125.00 2022/4/5 124.00 2022/4/4 123.00 2022/4/1 123.00 2022/3/31 123.00 2022/3/30 123.00 2022/3/29 125.00 2022/3/28 123.00 2022/3/25 123.00 2022/3/24 122.00 2022/3/23 122.00 2022/3/22 121.00 2022/3/21 120.00 2022/3/18 120.00 2022/3/17 120.00 2022/3/16 119.00 2022/3/15 119.00 2022/3/14 119.00 2022/3/11 117.00 2022/3/10 117.00 2022/3/9 117.00 2022/3/8 116.00 2022/3/7 116.00 2022/3/4 116.00 2022/3/3 117.00 2022/3/2 116.00 2022/3/1 116.00 2022/2/28 117.00 2022/2/26 117.00 2022/2/24 116.00 2022/2/23 116.00 2022/2/22 116.00 2022/2/21 116.00 2022/2/18 116.00 2022/2/17 117.00 2022/2/16 116.00 2022/2/15 116.00 2022/2/14 116.00 2022/2/11 117.00 2022/2/10 117.00 2022/2/9 117.00 2022/2/8 116.00 2022/2/7 116.00 2022/2/4 116.00 2022/2/3 115.00 2022/2/2 116.00 2022/2/1 116.00 2022/1/31 116.00 2022/1/28 116.00 2022/1/27 116.00 2022/1/26 115.00 2022/1/25 115.00 2022/1/24 115.00 2022/1/21 115.00 2022/1/20 115.00 2022/1/19 116.00 2022/1/18 116.00 2022/1/17 115.00 2022/1/14 115.00 2022/1/13 116.00 2022/1/12 116.00 2022/1/11 116.00 2022/1/10 117.00 2022/1/7 117.00 2022/1/6 117.00 2022/1/5 117.00 2022/1/4 116.00 2021/12/30 116.00 2021/12/29 116.00 2021/12/24 116.00 2021/12/23 115.00 2021/12/22 115.00 2021/12/21 115.00 2021/12/20 115.00 2021/12/17 115.00 2021/12/16 115.00 2021/12/15 115.00 2021/12/14 115.00 2021/12/13 115.00 2021/12/10 114.00 2021/12/9 115.00 2021/12/8 115.00 2021/12/7 115.00 2021/12/6 114.00 2021/12/3 114.00 2021/12/2 114.00 2021/12/1 114.00 2021/11/30 115.00 2021/11/29 115.00 2021/11/26 116.00 2021/11/25 116.00 2021/11/24 116.00 2021/11/23 115.00 2021/11/22 115.00 2021/11/19 115.00 2021/11/18 115.00 2021/11/17 116.00 2021/11/16 115.00 2021/11/15 115.00 2021/11/12 115.00 2021/11/11 115.00 2021/11/10 114.00 2021/11/9 114.00 2021/11/8 115.00 2021/11/5 115.00 2021/11/4 115.00 2021/11/3 115.00 2021/11/2 115.00 2021/11/1 115.00 2021/10/29 115.00 2021/10/28 115.00 2021/10/27 115.00 2021/10/26 115.00 2021/10/25 115.00 2021/10/22 115.00 2021/10/21 115.00 2021/10/20 116.00 2021/10/19 115.00 2021/10/18 115.00 2021/10/15 115.00 2021/10/14 114.00 2021/10/13 114.00 2021/10/12 115.00 2021/10/11 113.00 2021/10/8 113.00 2021/10/7 112.00 2021/10/6 113.00 2021/10/5 112.00 2021/10/4 112.00 2021/10/1 112.00 2021/9/30 113.00 2021/9/29 113.00 2021/9/28 112.00 2021/9/27 112.00 2021/9/24 111.00 2021/9/23 110.00 2021/9/22 110.00 2021/9/21 111.00 2021/9/20 111.00 2021/9/17 111.00 2021/9/16 110.00 2021/9/15 111.00 2021/9/14 111.00 2021/9/13 111.00 2021/9/10 111.00 2021/9/9 111.00 2021/9/8 111.00 2021/9/7 111.00 2021/9/6 111.00 2021/9/3 111.00 2021/9/2 111.00 2021/9/1 111.00 2021/8/31 111.00 2021/8/27 111.00 2021/8/26 111.00 2021/8/25 111.00 2021/8/24 111.00 2021/8/23 111.00 2021/8/20 111.00 2021/8/19 111.00 2021/8/18 111.00 2021/8/17 110.00 2021/8/16 111.00 2021/8/13 111.00 2021/8/12 111.00 2021/8/11 112.00 2021/8/9 111.00 2021/8/9 111.00 2021/8/6 111.00 2021/8/5 111.00 2021/8/4 110.00 2021/8/3 110.00 2021/8/2 111.00 2021/7/30 110.00 2021/7/29 111.00 2021/7/28 111.00 2021/7/27 111.00 2021/7/26 112.00 2021/7/23 111.00 2021/7/22 111.00 2021/7/21 111.00 2021/7/20 111.00 2021/7/19 111.00 2021/7/16 111.00 2021/7/15 111.00 2021/7/14 112.00 2021/7/13 111.00 2021/7/12 111.00 2021/7/9 111.00 2021/7/8 112.00 2021/7/7 111.00 2021/7/6 112.00 2021/7/5 112.00 2021/7/2 113.00 2021/7/1 112.00 2021/6/30 112.00 2021/6/29 112.00 2021/6/28 112.00 2021/6/25 112.00 2021/6/24 112.00 2021/6/23 112.00 2021/6/22 111.00 2021/6/21 111.00 2021/6/18 111.00 2021/6/17 112.00 2021/6/16 111.00 2021/6/15 111.00 2021/6/14 111.00 2021/6/11 110.00 2021/6/10 111.00 2021/6/9 110.00 2021/6/8 110.00 2021/6/7 111.00 2021/6/4 111.00 2021/6/3 111.00 2021/6/2 111.00 2021/5/28 111.00 2021/5/27 110.00 2021/5/26 110.00 2021/5/25 110.00 2021/5/24 110.00 2021/5/21 110.00 2021/5/20 110.00 2021/5/19 110.00 2021/5/18 110.00 2021/5/17 110.00 2021/5/14 111.00 2021/5/13 111.00 2021/5/12 110.00 2021/5/11 110.00 2021/5/10 110.00 2021/5/7 110.00 2021/5/6 110.00 2021/5/5 110.00 2021/5/4 110.00 2021/5/3 110.00 2021/4/30 110.00 2021/4/29 110.00 2021/4/28 110.00 2021/4/27 109.00 2021/4/27 109.00 2021/4/23 109.00 2021/4/22 109.00 2021/4/21 109.00 2021/4/20 109.00 2021/4/19 110.00 2021/4/16 110.00 2021/4/15 110.00 2021/4/14 110.00 2021/4/13 111.00 2021/4/12 111.00 2021/4/9 110.00 2021/4/8 111.00 2021/4/7 111.00 2021/4/6 111.00 2021/4/1 112.00 2021/3/31 112.00 2021/3/30 111.00 2021/3/29 111.00 2021/3/26 110.00 2021/3/25 110.00 2021/3/24 110.00 2021/3/23 110.00 2021/3/22 110.00 2021/3/19 110.00 2021/3/18 110.00 2021/3/17 110.00 2021/3/16 110.00 2021/3/15 110.00 2021/3/12 110.00 2021/3/11 110.00 2021/3/10 110.00 2021/3/9 110.00 2021/3/8 109.00 2021/3/5 109.00 2021/3/4 108.00 2021/3/3 108.00 2021/3/2 108.00 2021/3/1 107.00 2021/2/26 107.00 2021/2/25 107.00 2021/2/24 106.00 2021/2/23 107.00 2021/2/22 107.00 2021/2/19 107.00 2021/2/17 107.00 2021/2/16 106.00 2021/2/15 106.00 2021/2/12 106.00 2021/2/11 106.00 2021/2/10 106.00 2021/2/9 106.00 2021/2/8 107.00 2021/2/5 107.00 2021/2/4 106.00 2021/2/3 106.00 2021/2/2 106.00 2021/2/1 106.00 2021/1/29 105.00 2021/1/28 105.00 2021/1/27 105.00 2021/1/26 105.00 2021/1/25 105.00 2021/1/22 105.00 2021/1/20 105.00 2021/1/19 105.00 2021/1/18 105.00 2021/1/15 105.00 2021/1/14 105.00 2021/1/13 105.00 2021/1/12 105.00 2021/1/11 105.00 2021/1/8 105.00 2021/1/7 104.00 2021/1/6 104.00 2021/1/5 105.00 2021/1/4 104.00 2020/12/31 105.00 2020/12/30 105.00 2020/12/29 105.00 2020/12/24 105.00 2020/12/23 105.00 2020/12/22 104.00 2020/12/21 104.00 2020/12/18 104.00 2020/12/17 104.00 2020/12/16 105.00 2020/12/15 105.00 2020/12/14 105.00 2020/12/11 105.00 2020/12/10 105.00 2020/12/9 105.00 2020/12/8 105.00 2020/12/7 105.00 2020/12/4 105.00 2020/12/3 105.00 2020/12/2 105.00 2020/12/1 105.00 2020/11/30 105.00 2020/11/27 105.00 2020/11/26 105.00 2020/11/25 105.00 2020/11/24 106.00 2020/11/23 105.00 2020/11/20 105.00 2020/11/19 105.00 2020/11/18 105.00 2020/11/17 105.00 2020/11/16 106.00 2020/11/13 106.00 2020/11/12 106.00 2020/11/11 106.00 2020/11/10 106.00 2020/11/9 104.00 2020/11/6 105.00 2020/11/5 105.00 2020/11/4 106.00 2020/11/3 106.00 2020/11/2 106.00 2020/10/30 106.00 2020/10/29 105.00 2020/10/28 105.00 2020/10/27 106.00 2020/10/26 106.00 2020/10/23 106.00 2020/10/22 106.00 2020/10/21 106.00 2020/10/19 106.00 2020/10/16 106.00 2020/10/15 106.00 2020/10/14 106.00 2020/10/13 106.00 2020/10/12 107.00 2020/10/9 107.00 2020/10/8 107.00 2020/10/7 107.00 2020/10/6 107.00 2020/10/5 107.00 2020/10/2 107.00 2020/10/1 107.00 2020/9/30 107.00 2020/9/29 106.00 2020/9/28 106.00 2020/9/25 107.00 2020/9/24 106.00 2020/9/23 106.00 2020/9/22 106.00 2020/9/21 106.00 2020/9/18 106.00 2020/9/17 106.00 2020/9/16 106.00 2020/9/15 107.00 2020/9/14 107.00 2020/9/11 107.00 2020/9/10 107.00 2020/9/9 107.00 2020/9/8 107.00 2020/9/7 107.00 2020/9/4 107.00 2020/9/3 107.00 2020/9/2 107.00 2020/9/1 107.00 2020/8/28 108.00 2020/8/27 107.00 2020/8/26 107.00 2020/8/25 107.00 2020/8/24 107.00 2020/8/21 107.00 2020/8/20 107.00 2020/8/19 106.00 2020/8/18 107.00 2020/8/17 108.00 2020/8/14 113.00 2020/8/13 108.00 2020/8/12 108.00 2020/8/11 107.00 2020/8/10 107.00 2020/8/7 107.00 2020/8/6 107.00 2020/8/5 107.00 2020/8/4 107.00 2020/8/3 107.00 2020/7/31 106.00 2020/7/30 106.00 2020/7/29 106.00 2020/7/28 106.00 2020/7/27 107.00 2020/7/24 108.00 2020/7/23 108.00 2020/7/22 108.00 2020/7/21 108.00 2020/7/20 109.00 2020/7/17 108.00 2020/7/16 108.00 2020/7/16 108.00 2020/7/14 108.00 2020/7/13 108.00 2020/7/10 108.00 2020/7/9 108.00 2020/7/8 109.00 2000/7/7 108.00 2020/7/6 109.00 2020/7/3 109.00 2020/7/2 108.00 2020/7/1 109.00 2020/6/30 109.00 2020/6/29 108.00 2020/6/26 108.00 2020/6/25 108.00 2020/6/24 108.00 2020/6/23 108.00 2020/6/22 108.00 2020/6/19 108.00 2020/6/18 108.00 2020/6/17 108.00 2020/6/16 108.00 2020/6/15 108.00 2020/6/12 108.00 2020/6/11 108.00 2020/6/10 109.00 2020/6/9 109.00 2020/6/8 110.00 2020/6/5 110.00 2020/6/4 110.00 2020/6/3 110.00 2020/6/2 109.00 2020/6/1 109.00 2020/5/29 109.00 2020/5/28 109.00 2020/5/27 109.00 2020/5/26 109.00 2020/5/23 109.00 2020/5/21 109.00 2020/5/20 109.00 2020/5/19 108.00 2020/5/18 108.00 2020/5/15 108.00 2020/5/14 108.00 2020/5/13 108.00 2020/5/12 109.00 2020/5/11 108.00 2020/5/7 107.00 2020/5/6 108.00 2020/5/5 108.00 2020/5/4 108.00 2020/5/1 108.00 2020/4/30 108.00 2020/4/29 108.00 2020/4/28 108.00 2020/4/27 109.00 2020/4/24 109.00 2020/4/23 109.00 2020/4/22 109.00 2020/4/21 109.00 2020/4/20 109.00 2020/4/17 109.00 2020/4/16 109.00 2020/4/15 108.00 2020/4/14 109.00 2020/4/13 109.00 2020/4/9 110.00 2020/4/8 110.00 2020/4/7 110.00 2020/4/6 110.00 2020/4/3 109.00 2020/4/2 109.00 2020/4/1 109.00 2020/3/31 110.00 2020/3/30 109.00 2020/3/27 110.00 2020/3/26 112.00 2020/3/25 112.00 2020/3/24 112.00 2020/3/23 112.00 2020/3/19 110.00 2020/3/18 108.00 2020/3/17 108.00 2020/3/16 108.00 2020/3/13 106.00 2020/3/12 106.00 2020/3/11 106.00 2020/3/10 104.00 2020/3/9 103.00 2020/3/6 107.00 2020/3/5 109.00 2020/3/4 108.00 2020/3/3 109.00 2020/3/2 109.00 2020/2/28 218175.00 2020/2/27 111.00 2020/2/26 111.00 2020/2/25 112.00 2020/2/24 113.00 2020/2/20 112.00 2020/2/19 111.00 2020/2/18 111.00 2020/2/17 111.00 2020/2/14 111.00 2020/2/13 111.00 2020/2/12 111.00 2020/2/11 111.00 2020/2/10 111.00 2020/2/7 111.00 2020/2/6 111.00 2020/2/5 110.00 2020/2/4 110.00 2020/2/3 110.00 2020/1/31 110.00 2020/1/30 110.00 2020/1/29 110.00 2020/1/28 110.00 2020/1/27 110.00 2020/1/24 111.00 2020/1/23 111.00 2020/1/22 111.00 2020/1/21 111.00 2020/1/20 111.00 2020/1/17 111.00 2020/1/16 111.00 2020/1/15 111.00 2020/1/14 111.00 2020/1/13 111.00 2020/1/10 111.00 2020/1/9 110.00 2020/1/8 109.00 2020/1/7 109.00 2020/1/6 109.00 2020/1/3 111.00 2019/12/31 111.00 2019/12/30 111.00 2019/12/26 111.00 2019/12/24 110.00 2019/12/23 110.00 2019/12/20 110.00 2019/12/19 111.00 2019/12/18 111.00 2019/12/17 111.00 2019/12/16 110.00 2019/12/13 111.00 2019/12/2 110.00 2019/12/11 110.00 2019/12/10 110.00 2019/12/9 110.00 2019/12/6 110.00 2019/12/5 110.00 2019/12/4 110.00 2019/12/3 110.00 2019/12/3 111.00 2019/11/29 111.00 2019/11/28 110.00 2019/11/27 110.00 2019/11/26 110.00 2019/11/25 110.00 2019/11/22 110.00 2019/11/21 109.00 2019/11/20 110.00 2019/11/19 110.00 2019/11/18 110.00 2019/11/16 110.00 2019/11/15 110.00 2019/11/14 110.00 2019/11/13 110.00 2019/11/12 110.00 2019/11/11 110.00 2019/11/8 110.00 2019/11/7 110.00 2019/11/6 110.00 2019/11/5 109.00 2019/11/2 109.00 2019/11/1 110.00 2019/10/31 110.00 2019/10/30 110.00 2019/10/29 110.00 2019/10/26 110.00 2019/10/25 110.00 2019/10/23 109.00 2019/10/22 2019/10/21 110.00 2019/10/19 110.00 2019/10/18 110.00 2019/10/17 110.00 2019/10/16 109.00 2019/10/15 109.00 2019/10/10 108.00 2019/9/5 107.00 2019/9/1 107.00 2019/8/27 107.00 2019/8/19 107.00 2019/8/14 107.00 2019/8/5 107.00 2019/8/1 110.00 2019/7/19 109.00 2019/7/11 109.00 2019/7/3 109.00 2019/7/1 109.00 2019/6/26 108.00 2019/6/20 109.00 2019/6/17 110.00 2019/6/11 110.00 2019/6/3 109.00 2019/5/23 111.00 2019/5/17 111.00 2019/5/14 110.00 2019/5/9 112.00 2019/5/7 112.00 2019/4/24 113.00 2019/4/18 113.00 2019/4/16 113.00 2019/4/11 112.00 2019/4/4 113.00 2019/4/1 112.00 2019/3/29 112.00 2019/3/26 111.00 2019/3/20 113.00 2019/3/11 112.00 2019/2/28 112.00 2019/2/26 112.00 2019/2/21 112.00 2019/2/18 112.00 2019/2/6 111.00 2019/2/1 109.00 2019/1/28 110.00 2019/1/17 109.00 2019/1/11 109.00 2019/1/7 109.00 2018/12/26 2018/12/25 2018/12/20 114.00 2018/12/19 114.00 2018/12/18 114.00 2018/12/17 114.00 2018/12/14 115.00 2018/12/13 114.00 2018/12/11 114.00 2018/12/6 114.00 2018/12/3 115.00 2018/11/26 114.00 2018/11/21 114.00 2018/11/16 115.00 2018/11/13 115.00 2018/11/9 115.00 2018/11/8 115.00 2018/11/6 114.00 2018/11/2 114.00 2018/11/1 114.00 2018/10/24 113.00 2018/10/19 113.00 2018/10/16 113.00 2018/10/15 113.00 2018/10/9 114.00 2018/10/4 115.00 2018/10/1 115.00 2018/9/28 115.00 2018/9/25 114.00 2018/9/21 2018/9/20 113.00 2018/9/19 113.00 2018/9/14 113.00 2018/9/13 2018/9/6 112.00 2018/9/3 112.00 2018/8/30 113.00 2018/8/28 112.00 2018/8/24 113.00 2018/8/23 112.00 2018/8/20 112.00 2018/8/16 112.00 2018/8/8 112.00 2018/8/3 113.00 2018/8/1 113.00 2018/7/25 112.00 2018/7/20 114.00 2018/7/17 113.00 2018/7/12 113.00 2018/7/5 111.00 2018/6/27 111.00 2018/6/22 111.00 2018/6/19 111.00 2018/6/7 111.00 2018/6/5 111.00 2018/6/1 110.00 2018/5/29 110.00 2018/5/23 112.00 2018/5/18 112.00 2018/5/15 111.00 2018/5/14 110.00 2018/5/10 111.00 2018/5/8 110.00 2018/5/7 110.00 2018/4/30 2018/4/25 110.00 2018/4/19 108.00 2018/4/13 108.00 2018/4/11 108.00 2018/4/6 108.00 2018/4/4 108.00 2018/4/3 107.00 2018/4/2 107.00 2018/3/29 108.00 2018/3/28 107.00 2018/3/23 106.00 2018/3/19 107.00 2018/3/14 108.00 2018/3/9 108.00 2018/3/2 107.00 2018/3/1 108.00 2018/2/28 108.00 2018/2/16 107.00 2018/2/15 108.00 2018/2/14 109.00 2018/2/8 110.00 2018/2/6 111.00 2018/2/1 110.00 2018/1/31 110.00 2018/1/30 110.00 2018/1/29 110.00 2018/1/24 111.00 2018/1/22 112.00 2018/1/15 112.00 2018/1/10 113.00 2018/1/9 114.00 2017/12/27 114.00 2017/12/21 114.00 2017/12/19 113.00 2017/12/18 114.00 2017/12/15 113.00 2017/12/13 114.00 2017/12/12 113.00 2017/12/6 113.00 2017/12/5 113.00 2017/12/1 113.00 2017/11/30 113.00 2017/11/27 112.00 2017/11/21 113.00 2017/11/16 114.00 2017/11/10 114.00 2017/11/8 114.00 2017/11/7 114.00 2017/11/3 114.00 2017/11/1 114.00 2017/10/30 114.00 2017/10/25 114.00 2017/10/24 114.00 2017/10/23 114.00 2017/10/20 113.00 2017/10/17 113.00 2017/10/16 113.00 2017/10/12 113.00 2017/10/9 113.00 2017/10/6 113.00 2017/10/5 113.00 2017/10/4 113.00 2017/10/3 113.00 2017/10/2 113.00 2017/9/28 113.00 2017/9/27 113.00 2017/9/26 112.00 2017/9/25 112.00 2017/9/22 112.00 2017/9/21 112.00 2017/9/20 112.00 2017/9/14 111.00 2017/9/13 111.00 2017/9/11 109.00 2017/9/7 110.00 2017/9/6 109.00 2017/9/1 110.00 2017/8/31 111.00 2017/8/30 110.00 2017/8/29 109.00 2017/8/25 109.00 2017/8/23 110.00 2017/8/22 109.00 2017/8/21 110.00 2017/8/18 109.00 2017/8/17 111.00 2017/8/16 111.00 2017/8/15 111.00 2017/8/14 110.00 2017/7/28 111.00 2017/7/26 112.00 2017/7/25 112.00 2017/7/24 111.00 2017/7/18 113.00 2017/7/12 114.00 2017/7/11 114.00 2017/7/6 114.00 2017/7/4 113.00 2017/7/3 113.00 2017/6/28 112.00 2017/6/27 111.00 2017/6/26 111.00 2017/6/22 112.00 2017/6/21 112.00 2017/6/20 111.00 2017/6/19 111.00 2017/6/16 112.00 2017/6/15 110.00 2017/6/12 109.00 2017/6/9 110.00 2017/6/6 111.00 2017/6/5 110.00 2017/6/2 110.00 2017/6/1 111.00 2017/5/31 110.00 2017/5/30 110.00 2017/5/29 111.00 2017/5/25 112.00 2017/5/24 112.00 2017/5/23 112.00 2017/5/22 112.00 2017/5/19 112.00 2017/5/18 112.00 2017/5/16 114.00 2017/5/15 114.00 2017/5/10 114.00 2017/5/9 114.00 2017/5/8 113.00 2017/4/26 110.00 2017/4/25 110.00 2017/4/24 110.00 2017/4/19 109.00 2017/4/18 108.00 2017/4/13 108.00 2017/4/12 110.00 2017/4/11 110.00 2017/4/6 110.00 2017/4/5 110.00 2017/4/4 111.00 2017/4/3 111.00 2017/3/31 113.00 2017/3/30 112.00 2017/3/29 112.00 2017/3/28 112.00 2017/3/27 111.00 2017/3/24 112.00 2017/3/23 112.00 2017/3/22 111.00 2017/3/21 113.00 2017/3/20 112.00 2017/3/15 114.00 2017/3/14 114.00 2017/3/13 115.00 2017/3/10 115.00 2017/3/9 115.00 2017/3/8 114.00 2017/3/7 114.00 2017/3/3 114.00 2017/3/1 114.00 2017/2/28 112.00 2017/2/27 112.00 2017/2/24 113.00 2017/2/22 113.00 2017/2/21 114.00 2017/2/20 113.00 2017/2/17 113.00 2017/2/15 114.00 2017/2/14 113.00 2017/2/10 113.00 2017/2/9 113.00 2017/2/8 113.00 2017/2/7 112.00 2017/2/6 113.00 2017/2/3 113.00 2017/2/1 113.00 2017/1/31 114.00 2017/1/30 115.00 2017/1/27 115.00 2017/1/26 114.00 2017/1/25 113.00 2017/1/24 113.00 2017/1/23 114.00 2017/1/20 114.00 2017/1/19 115.00 2017/1/18 113.00 2017/1/17 115.00 2017/1/16 115.00 2017/1/13 116.00 2017/1/12 116.00 2017/1/11 116.00 2017/1/10 116.00 2017/1/6 116.00 2017/1/5 117.00 2017/1/4 117.00 2016/12/23 118.00 2016/12/21 118.00 2016/12/20 118.00 2016/12/19 117.00 2016/12/16 118.00 2016/12/15 118.00 2016/12/13 115.00 2016/12/9 115.00 2016/12/7 114.00 2016/12/6 114.00 2016/12/5 114.00 2016/12/2 114.00 2016/12/1 115.00 2016/11/28 113.00 2016/11/25 113.00 2016/11/24 113.00 2016/11/22 111.00 2016/11/18 111.00 2016/11/17 109.00 2016/11/15 108.00 2016/11/14 108.00 2016/11/11 106.00 2016/11/10 106.00 2016/11/9 106.00 2016/11/8 105.00 2016/11/7 104.00 2016/11/4 104.00 2016/11/2 103.00 2016/11/1 104.00 2016/10/28 105.00 2016/10/27 105.00 2016/10/26 105.00 2016/10/24 104.00 2016/10/21 105.00 2016/10/20 104.00 2016/10/19 104.00 2016/10/18 104.00 2016/10/17 105.00 2016/10/14 104.00 2016/10/12 104.00 2016/10/11 104.00 2016/10/6 104.00 2016/10/5 103.00 2016/10/4 103.00 2016/10/3 102.00 2016/9/30 102.00 2016/9/29 102.00 2016/9/28 101.00 2016/9/27 101.00 2016/9/26 101.00 2016/9/23 102.00 2016/9/22 102.00 2016/9/20 102.00 2016/9/16 101.00 2016/9/15 101.00 2016/9/14 103.00 2016/9/13 102.00 2016/9/12 103.00 2016/9/9 103.00 2016/9/8 102.00 2016/9/7 102.00 2016/9/6 104.00 2016/9/5 104.00 2016/9/2 104.00 2016/9/1 104.00 2016/8/30 102.00 2016/8/26 100.00 2016/8/25 100.00 2016/8/24 101.00 2016/8/23 101.00 2016/8/22 101.00 2016/8/19 100.00 2016/8/18 100.00 2016/8/17 101.00 2016/8/16 102.00 2016/8/15 102.00 2016/8/12 103.00 2016/8/8 103.00 2016/8/5 102.00 2016/8/4 102.00 2016/8/3 103.00 2016/8/1 103.00 2016/7/29 105.00 2016/7/28 105.00 2016/7/27 106.00 2016/7/26 106.00 2016/7/25 106.00 2016/7/22 106.00 2016/7/21 108.00 2016/7/20 107.00 2016/7/19 106.00 2016/7/18 106.00 2016/7/15 105.00 2016/7/14 105.00 2016/7/13 105.00 2016/7/12 105.00 2016/7/11 101.00 2016/7/8 101.00 2016/7/6 102.00 2016/7/5 103.00 2016/7/4 102.00 2016/7/1 103.00 2016/6/30 102.00 2016/6/29 102.00 2016/6/28 102.00 2016/6/27 102.00 2016/6/23 103.00 2016/6/22 104.00 2016/6/20 104.00 2016/6/17 104.00 2016/6/16 106.00 2016/6/15 107.00 2016/6/14 106.00 2016/6/13 107.00 2016/6/9 107.00 2016/6/8 108.00 2016/6/7 108.00 2016/6/6 107.00 2016/6/2 109.00 2016/6/1 111.00 2016/5/31 111.00 2016/5/27 110.00 2016/5/26 109.00 2016/5/25 109.00 2016/5/24 110.00 2016/5/23 110.00 2016/5/12 109.00 2016/5/10 108.00 2016/5/9 108.00 2016/5/6 107.00 2016/4/27 111.00 2016/4/26 111.00 2016/4/25 111.00 2016/4/21 110.00 2016/4/18 109.00 2016/4/14 109.00 2016/4/11 108.00 2016/4/6 110.00 2016/4/5 110.00 2016/4/4 111.00 2016/4/1 111.00 2016/3/31 111.00 2016/3/29 112.00 2016/3/28 112.00 2016/3/22 112.00 2016/3/21 111.00 2016/3/18 111.00 2016/3/16 113.00 2016/3/15 113.00 2016/3/14 113.00 2016/3/11 113.00 2016/3/10 113.00 2016/3/4 113.00 2016/3/2 114.00 2016/3/1 114.00 2016/2/29 113.00 2016/2/25 112.00 2016/2/24 112.00 2016/2/22 113.00 2016/2/19 112.00 2016/2/18 113.00 2016/2/17 114.00 2016/2/16 114.00 2016/2/12 112.00 2016/2/11 113.00 2016/2/9 114.00 2016/2/8 114.00 2016/2/2 120.00 2016/2/1 120.00 2016/1/28 120.00 2016/1/27 118.00 2016/1/22 117.00 2016/1/21 118.00 2016/1/20 117.00 2016/1/14 118.00 2016/1/13 117.00 2016/1/8 118.00 2016/1/7 118.00 2016/1/4 119.00 2015/12/24 121.00 2015/12/23 121.00 2015/12/22 121.00 2015/12/21 121.00 2015/12/18 121.00 2015/12/17 122.00 2015/12/16 121.00 2015/12/15 121.00 2015/12/14 121.00 2015/12/11 121.00 2015/12/10 121.00 2015/12/9 123.00 2015/12/7 123.00 2015/12/6 123.00 2015/12/4 123.00 2015/12/3 122.00 2015/12/1 123.00 2015/11/25 122.00 2015/11/24 122.00 2015/11/18 123.00 2015/11/13 122.00 2015/11/12 122.00 2015/11/10 123.00 2015/11/9 123.00 2015/11/6 123.00 2015/11/4 121.00 2015/11/3 120.00 2015/11/2 120.00 2015/10/30 120.00 2015/10/29 120.00 2015/10/28 120.00 2015/10/27 120.00 2015/10/26 120.00 2015/10/23 120.00 2015/10/21 119.00 2015/10/20 119.00 2015/10/19 119.00 2015/10/16 120.00 2015/10/14 120.00 2015/10/13 120.00 2015/10/12 120.00 2015/10/11 120.00 2015/10/7 120.00 2015/10/6 120.00 2015/10/5 120.00 2015/9/30 120.00 2015/9/29 120.00 2015/9/28 120.00 2015/9/25 120.00 2015/9/24 120.00 2015/9/21 120.00 2015/9/20 120.00 2015/9/17 120.00 2015/9/16 120.00 2015/9/15 120.00 2015/9/14 120.00 2015/9/10 120.00 2015/9/9 120.00 2015/9/8 120.00 2015/9/4 119.00 2015/9/3 119.00 2015/9/2 120.00 2015/9/1 120.00 2015/8/27 119.00 2015/8/26 119.00 2015/8/25 119.00 2015/8/24 121.00 2015/8/21 121.00 2015/8/19 123.00 2015/8/18 124.00 2015/8/17 124.00 2015/8/14 124.00 2015/8/13 124.00 2015/8/12 124.00 2015/8/11 124.00 2015/8/10 124.00 2015/8/4 124.00 2015/8/3 124.00 2015/7/31 123.00 2015/7/30 124.00 2015/7/29 124.00 2015/7/24 125.00 2015/7/21 125.00 2015/7/16 123.00 2015/7/15 123.00 2015/7/14 123.00 2015/7/13 122.00 2015/7/8 121.00 2015/7/7 122.00 2015/7/6 122.00 2015/7/5 122.00 2015/7/1 122.00 2015/6/30 122.00 2015/6/29 123.00 2015/6/26 123.00 2015/6/25 123.00 2015/6/23 122.00 2015/6/22 123.00 2015/6/18 122.00 2015/6/17 123.00 2015/6/16 123.00 2015/6/15 123.00 2015/6/12 123.00 2015/6/11 123.00 2015/6/10 123.00 2015/6/9 122.00 2015/6/5 125.00 2015/6/1 124.00 2015/5/29 123.00 2015/5/27 124.00 2015/5/26 123.00 2015/5/19 119.00 2015/5/18 119.00 2015/5/17 119.00 2015/5/13 120.00 2015/5/11 120.00 2015/5/8 119.00 2015/5/7 119.00 2015/5/1 120.00 2015/4/30 119.00 2015/4/29 118.00 2015/4/28 118.00 2015/4/27 119.00 2015/4/24 119.00 2015/4/23 119.00 2015/4/22 120.00 2015/4/21 119.00 2015/4/20 118.00 2015/4/17 118.00 2015/4/16 119.00 2015/4/15 119.00 2015/4/14 119.00 2015/4/13 120.00 2015/4/10 120.00 2015/4/9 119.00 2015/4/7 119.00 2015/4/6 119.00 2015/4/1 119.00 2015/3/31 119.00 2015/3/30 119.00 2015/3/27 119.00 2015/3/26 119.00 2015/3/25 119.00 2015/3/24 119.00 2015/3/23 120.00 2015/3/20 120.00 2015/3/19 120.00 2015/3/18 121.00 2015/3/17 121.00 2015/3/16 121.00 2015/3/13 121.00 2015/3/12 121.00 2015/3/11 121.00 2015/3/10 120.00 2015/3/9 121.00 2015/3/6 120.00 2015/3/5 119.00 2015/3/4 119.00 2015/3/2 119.00 2015/2/28 119.00 2015/2/27 119.00 2015/2/26 118.00 2015/2/25 119.00 2015/2/24 119.00 2015/2/23 119.00 2015/2/20 118.00 2015/2/19 118.00 2015/2/18 118.00 2015/2/17 118.00 2015/2/16 118.00 2015/2/13 120.00 2015/2/12 121.00 2015/2/11 120.00 2015/2/6 118.00 2015/2/5 117.00 2015/2/4 117.00 2015/2/3 117.00 2015/2/2 117.00 2015/1/30 117.00 2015/1/28 117.00 2015/1/26 118.00 2015/1/22 118.00 2015/1/21 118.00 2015/1/20 117.00 2015/1/19 118.00 2015/1/16 117.00 2015/1/15 117.00 2015/1/14 117.00 2015/1/13 117.00 2015/1/12 118.00 2015/1/11 118.00 2015/1/8 119.00 2015/1/7 119.00 2015/1/6 119.00 2015/1/5 119.00 2015/1/4 119.00 2014/12/26 120.00 2014/12/24 120.00 2014/12/23 120.00 2014/12/22 119.00 2014/12/19 119.00 2014/12/18 119.00 2014/12/17 117.00 2014/12/16 117.00 2014/12/15 117.00 2014/12/12 118.00 2014/12/10 118.00 2014/12/9 118.00 2014/12/6 121.00 2014/12/4 120.00 2014/12/2 119.00 2014/12/1 118.00 2014/11/28 118.00 2014/11/27 118.00 2014/11/26 117.00 2014/11/24 118.00 2014/11/21 117.00 2014/11/20 118.00 2014/11/18 116.00 2014/11/17 116.00 2014/11/14 116.00 2014/11/13 116.00 2014/11/12 115.00 2014/11/11 115.00 2014/11/10 114.00 2014/11/7 114.00 2014/11/6 114.00 2014/11/4 113.00 2014/11/3 113.00 2014/10/31 109.00 2014/10/29 109.00 2014/10/27 108.00 2014/10/24 108.00 2014/10/23 107.00 2014/10/20 107.00 2014/10/16 106.00 2014/10/15 107.00 2014/10/14 107.00 2014/10/10 107.00 2014/10/9 108.00 2014/10/8 108.00 2014/10/7 108.00 2014/10/3 108.00 2014/10/2 109.00 2014/10/1 109.00 2014/9/30 109.00 2014/9/29 109.00 2014/9/26 109.00 2014/9/25 109.00 2014/9/24 108.00 2014/9/22 108.00 2014/9/19 108.00 2014/9/18 108.00 2014/9/17 107.00 2014/9/15 107.00 2014/9/14 107.00 2014/9/10 106.00 2014/9/9 106.00 2014/9/8 105.00 2014/9/5 105.00 2014/9/4 105.00 2014/9/3 105.00 2014/9/1 104.00 2014/8/29 104.00 2014/8/28 103.00 2014/8/26 104.00 2014/8/22 103.00 2014/8/21 103.00 2014/8/20 103.00 2014/8/19 102.00 2014/8/18 102.00 2014/8/15 102.00 2014/8/14 102.00 2014/8/13 102.00 2014/8/12 102.00 2014/8/11 102.00 2014/8/8 102.00 2014/8/7 102.00 2014/8/6 102.00 2014/8/5 102.00 2014/8/4 102.00 2014/8/1 102.00 2014/7/28 101.00 2014/7/25 101.00 2014/7/24 101.00 2014/7/23 101.00 2014/7/22 101.00 2014/7/21 101.00 2014/7/18 101.00 2014/7/16 101.00 2014/7/15 101.00 2014/7/14 101.00 2014/7/11 101.00 2014/7/10 101.00 2014/7/8 101.00 2014/7/7 102.00 2014/7/4 102.00 2014/7/3 101.00 2014/7/2 101.00 2014/7/1 101.00 2014/6/26 101.00 2014/6/25 102.00 2014/6/24 102.00 2014/6/23 102.00 2014/6/20 101.00 2014/6/18 101.00 2014/6/17 102.00 2014/6/13 102.00 2014/6/12 102.00 2014/6/11 102.00 2014/6/10 102.00 2014/6/9 102.00 2014/6/6 102.00 2014/6/5 102.00 2014/6/4 102.00 2014/6/2 101.00 2014/5/30 101.00 2014/5/29 101.00 2014/5/28 101.00 2014/5/27 101.00 2014/5/26 101.00 2014/5/22 101.00 2014/5/21 101.00 2014/5/20 101.00 2014/5/19 101.00 2014/5/16 101.00 2014/5/15 101.00 2014/5/13 102.00 2014/5/12 102.00 2014/5/9 102.00 2014/5/8 102.00 2014/5/7 101.00 2014/5/6 101.00 2014/5/2 102.00 2014/5/1 102.00 2014/4/30 102.00 2014/4/29 102.00 2014/4/28 102.00 2014/4/25 102.00 2014/4/23 102.00 2014/4/22 102.00 2014/4/21 102.00 2014/4/17 102.00 2014/4/16 101.00 2014/4/15 101.00 2014/4/14 101.00 2014/4/11 101.00 2014/4/10 101.00 2014/4/9 101.00 2014/4/8 102.00 2014/4/7 103.00 2014/4/4 103.00 2014/4/2 104.00 2014/4/1 102.00 2014/3/31 103.00 2014/3/28 102.00 2014/3/26 102.00 2014/3/25 102.00 2014/3/24 102.00 2014/3/21 102.00 2014/3/20 102.00 2014/3/19 101.00 2014/3/18 101.00 2014/3/17 101.00 2014/3/14 101.00 2014/3/13 102.00 2014/3/12 102.00 2014/3/11 103.00 2014/3/10 103.00 2014/3/7 102.00 2014/3/6 102.00 2014/3/5 102.00 2014/3/4 102.00 2014/3/3 101.00 2014/2/28 102.00 2014/2/27 102.00 2014/2/26 102.00 2014/2/25 102.00 2014/2/24 102.00 2014/2/21 102.00 2014/2/20 102.00 2014/2/19 102.00 2014/2/18 102.00 2014/2/14 102.00 2014/2/12 102.00 2014/2/11 102.00 2014/2/10 102.00 2014/2/7 102.00 2014/2/6 101.00 2014/2/5 101.00 2014/2/4 102.00 2014/2/3 102.00 2014/1/31 102.00 2014/1/30 102.00 2014/1/29 102.00 2014/1/28 103.00 2014/1/24 102.00 2014/1/23 103.00 2014/1/22 104.00 2014/1/21 104.00 2014/1/20 104.00 2014/1/17 104.00 2014/1/16 104.00 2014/1/15 105.00 2014/1/14 104.00 2014/1/13 103.00 2014/1/10 105.00 2014/1/8 105.00 2014/1/6 104.00 2014/1/3 105.00 2014/1/2 105.00 2013/12/31 105.00 2013/12/28 105.00 2013/12/25 104.00 2013/12/23 104.00 2013/12/20 104.00 2013/12/19 103.00 2013/12/17 102.00 2013/12/16 103.00 2013/12/13 103.00 2013/12/12 103.00 2013/12/11 103.00 2013/12/10 103.00 2013/12/9 104.00 2013/12/6 102.00 2013/12/5 103.00 2013/12/4 103.00 2013/12/3 103.00 2013/12/2 103.00 2013/11/29 102.00 2013/11/26 101.00 2013/11/25 101.00 2013/11/22 101.00 2013/11/21 101.00 2013/11/20 100.00 2013/11/18 100.00 2013/11/15 100.00 2013/11/14 100.00 2013/11/12 99.00 2013/11/11 99.00 2013/11/8 99.00 2013/11/7 98.00 2013/11/1 98.00 2013/10/30 98.00 2013/10/29 98.00 2013/10/28 97.00 2013/10/25 97.00 2013/10/24 98.00 2013/10/23 98.00 2013/10/22 97.00 2013/10/21 98.00 2013/10/18 98.00 2013/10/16 98.00 2013/10/15 98.00 2013/10/14 98.00 2013/10/11 98.00 2013/10/9 98.00 2013/10/8 98.00 2013/10/7 97.00 2013/10/4 98.00 2013/10/3 97.00 2013/10/2 98.00 2013/10/1 98.00 2013/9/30 99.00 2013/9/27 99.00 2013/9/26 99.00 2013/9/25 99.00 2013/9/24 99.00 2013/9/23 99.00 2013/9/20 99.00 2013/9/19 99.00 2013/9/18 99.00 2013/9/17 99.00 2013/9/13 99.00 2013/9/12 99.00 2013/9/11 100.00 2013/9/9 99.00 2013/9/5 99.00 2013/9/4 100.00 2013/9/3 99.00 2013/8/29 98.00 2013/8/23 98.00 2013/8/22 99.00 2013/8/21 98.00 2013/8/20 97.00 2013/8/12 96.00 2013/8/9 96.00 2013/8/8 96.00 2013/8/7 96.00 2013/8/6 97.00 2013/8/2 99.00 2013/8/1 98.00 2013/7/30 98.00 2013/7/29 98.00 2013/7/26 98.00 2013/7/23 99.00 2013/7/22 100.00 2013/7/19 100.00 2013/7/18 100.00 2013/7/16 99.00 2013/7/15 100.00 2013/7/12 99.00 2013/7/11 99.00 2013/7/10 101.00 2013/7/9 101.00 2013/7/8 101.00 2013/7/5 101.00 2013/7/4 100.00 2013/7/2 100.00 2013/7/1 99.00 2013/6/29 99.00 2013/6/28 99.00 2013/6/27 99.00 2013/6/26 96.00 2013/6/24 98.00 2013/6/21 98.00 2013/6/20 98.00 2013/6/18 96.00 2013/6/14 94.00 2013/6/13 95.00 2013/6/12 96.00 2013/6/11 97.00 2013/6/10 98.00 2013/6/7 97.00 2013/6/5 97.00 2013/6/4 100.00 2013/6/3 100.00 2013/5/30 100.00 2013/5/28 102.00 2013/5/23 102.00 2013/5/21 102.00 2013/5/20 102.00 2013/5/16 102.00 2013/5/15 102.00 2013/5/13 101.00 2013/5/10 101.00 2013/5/9 98.00 2013/5/7 98.00 2013/5/3 99.00 2013/5/2 98.00 2013/4/27 98.00 2013/4/26 99.00 2013/4/25 99.00 2013/4/24 99.00 2013/4/22 99.00 2013/4/19 99.00 2013/4/18 99.00 2013/4/16 97.00 2013/4/15 99.00 2013/4/12 99.00 2013/4/11 99.00 2013/4/9 99.00 2013/4/8 98.00 2013/4/5 97.00 2013/4/4 93.00 2013/4/3 93.00 2013/4/2 93.00 2013/4/1 94.00 2013/3/28 94.00 2013/3/26 94.00 2013/3/25 94.00 2013/3/22 94.00 2013/3/21 95.00 2013/3/20 96.00 2013/3/19 95.00 2013/3/18 94.00 2013/3/14 96.00 2013/3/13 97.00 2013/3/12 97.00 2013/3/8 94.00 2013/3/6 94.00 2013/3/1 92.00 2013/2/28 92.00 2013/2/27 92.00 2013/2/26 93.00 2013/2/25 93.00 2013/2/22 93.00 2013/2/20 93.00 2013/2/19 93.00 2013/2/18 94.00 2013/2/15 94.00 2013/2/14 93.00 2013/2/12 93.00 2013/2/8 93.00 2013/2/7 93.00 2013/2/6 93.00 2013/2/4 93.00 2013/2/1 91.00 2013/1/28 90.00 2013/1/25 90.00 2013/1/24 91.00 2013/1/19 90.00 2013/1/18 89.00 2013/1/17 88.00 2013/1/15 88.00 2013/1/11 89.00 2013/1/9 87.00 2013/1/7 88.00 2013/1/4 88.00 2013/1/3 87.00 2012/12/28 85.00 2012/12/27 85.00 2012/12/25 84.00 2012/12/24 84.00 2012/12/21 84.00 2012/12/20 84.00 2012/12/19 84.00 2012/12/18 84.00 2012/12/17 83.00 2012/12/14 83.00 2012/12/13 83.00 2012/12/12 83.00 2012/12/11 82.00 2012/12/10 82.00 2012/12/7 82.00 2012/12/5 82.00 2012/12/4 82.00 2012/12/3 82.00 2012/11/30 82.00 2012/11/28 82.00 2012/11/26 82.00 2012/11/23 82.00 2012/11/22 81.00 2012/11/21 81.00 2012/11/19 81.00 2012/11/16 81.00 2012/11/15 81.00 2012/11/14 81.00 2012/11/13 80.00 2012/11/12 79.00 2012/11/9 79.00 2012/11/8 79.00 2012/11/7 80.00 2012/11/6 80.00 2012/11/5 80.00 2012/11/2 80.00 2012/11/1 80.00 2012/10/31 80.00 2012/10/30 80.00 2012/10/26 79.00 2012/10/25 80.00 2012/10/22 79.00 2012/10/19 79.00 2012/10/17 79.00 2012/10/16 79.00 2012/10/15 79.00 2012/10/12 78.00 2012/10/11 78.00 2012/10/10 78.00 2012/10/9 78.00 2012/10/8 78.00 2012/10/5 78.00 2012/10/4 77.00 2012/10/1 78.00 2012/9/27 78.00 2012/9/25 78.00 2012/9/20 78.00 2012/9/18 78.00 2012/9/17 78.00 2012/9/14 78.00 2012/9/11 78.00 2012/9/7 78.00 2012/9/6 78.00 2012/9/4 78.00 2012/9/3 78.00 2012/8/31 79.00 2012/8/30 79.00 2012/8/28 78.00 2012/8/24 78.00 2012/8/23 79.00 2012/8/22 79.00 2012/8/21 79.00 2012/8/20 79.00 2012/8/17 79.00 2012/8/16 79.00 2012/8/15 79.00 2012/8/14 79.00 2012/8/13 79.00 2012/8/8 78.00 2012/8/6 78.00 2012/8/3 78.00 2012/8/2 78.00 2012/7/31 78.00 2012/7/30 78.00 2012/7/27 78.00 2012/7/26 78.00 2012/7/25 78.00 2012/7/24 79.00 2012/7/23 79.00 2012/7/20 79.00 2012/7/17 78.00 2012/7/13 79.00 2012/7/12 80.00 2012/7/11 80.00 2012/7/10 80.00 2012/7/9 80.00 2012/7/6 80.00 2012/7/5 80.00 2012/7/4 80.00 2012/7/2 80.00 2012/6/30 80.00 2012/6/29 79.00 2012/6/28 80.00 2012/6/27 80.00 2012/6/26 80.00 2012/6/22 80.00 2012/6/21 80.00 2012/6/20 80.00 2012/6/19 79.00 2012/6/18 79.00 2012/6/15 79.00 2012/6/14 79.00 2012/6/13 79.00 2012/6/11 80.00 2012/6/8 79.00 2012/6/6 79.00 2012/6/1 78.00 2012/5/29 80.00 2012/5/25 80.00 2012/5/24 80.00 2012/5/23 80.00 2012/5/22 80.00 2012/5/21 80.00 2012/5/18 80.00 2012/5/17 80.00 2012/5/16 80.00 2012/5/14 80.00 2012/5/11 80.00 2012/5/9 80.00 2012/5/8 80.00 2012/5/7 80.00 2012/5/4 80.00 2012/5/3 80.00 2012/5/2 80.00 2012/5/1 80.00 2012/4/30 80.00 2012/4/27 80.00 2012/4/26 81.00 2012/4/25 81.00 2012/4/24 82.00 2012/4/23 82.00 2012/4/19 82.00 2012/4/18 80.00 2012/4/17 81.00 2012/4/16 81.00 2012/4/13 81.00 2012/4/12 81.00 2012/4/11 82.00 2012/4/5 82.00 2012/4/4 82.00 2012/4/3 83.00 2012/4/2 82.00 2012/3/28 83.00 2012/3/27 83.00 2012/3/26 83.00 2012/3/23 83.00 2012/3/22 83.00 2012/3/21 83.00 2012/3/19 84.00 2012/3/16 84.00 2012/3/15 83.00 2012/3/13 83.00 2012/3/12 83.00 2012/3/9 83.00 2012/3/8 81.00 2012/3/7 82.00 2012/3/6 81.00 2012/3/5 81.00 2012/3/1 81.00 2012/2/29 81.00 2012/2/28 81.00 2012/2/27 81.00 2012/2/24 81.00 2012/2/23 80.00 2012/2/22 79.00 2012/2/21 79.00 2012/2/20 79.00 2012/2/15 78.00 2012/2/14 79.00 2012/2/13 78.00 2012/2/10 77.00 2012/2/8 76.00 2012/2/7 77.00 2012/2/6 77.00 2012/2/3 77.00 2012/2/2 77.00 2012/2/1 76.00 2012/1/31 76.00 2012/1/30 76.00 2012/1/27 77.00 2012/1/24 77.00 2012/1/23 77.00 2012/1/21 76.00 2012/1/19 77.00 2012/1/18 76.00 2012/1/17 77.00 2012/1/16 77.00 2012/1/13 77.00 2012/1/12 77.00 2012/1/11 77.00 2012/1/10 76.00 2012/1/9 77.00 2012/1/6 77.00 2012/1/5 77.00 2012/1/4 77.00 2012/1/3 77.00 2011/12/30 78.00 2011/12/29 78.00 2011/12/28 78.00 2011/12/27 78.00 2011/12/23 78.00 2011/12/22 78.00 2011/12/21 78.00 2011/12/20 78.00 2011/12/19 78.00 2011/12/16 78.00 2011/12/14 78.00 2011/12/13 78.00 2011/12/12 78.00 2011/12/9 78.00 2011/12/8 78.00 2011/12/7 78.00 2011/12/6 78.00 2011/12/5 78.00 2011/12/1 78.00 2011/11/29 77.00 2011/11/28 77.00 2011/11/25 77.00 2011/11/24 77.00 2011/11/22 77.00 2011/11/21 77.00 2011/11/18 77.00 2011/11/17 77.00 2011/11/16 77.00 2011/11/14 77.00 2011/11/11 77.00 2011/11/10 78.00 2011/11/7 79.00 2011/11/4 79.00 2011/11/3 78.00 2011/10/31 78.00 2011/10/27 76.00 2011/10/26 76.00 2011/10/25 77.00 2011/10/24 77.00 2011/10/21 77.00 2011/10/20 77.00 2011/10/17 77.00 2011/10/14 77.00 2011/10/13 77.00 2011/10/12 77.00 2011/10/11 77.00 2011/10/10 77.00 2011/10/7 77.00 2011/10/6 77.00 2011/10/5 77.00 2011/10/4 77.00 2011/10/3 77.00 2011/9/30 77.00 2011/9/29 77.00 2011/9/28 77.00 2011/9/27 77.00 2011/9/26 76.00 2011/9/23 77.00 2011/9/22 77.00 2011/9/21 77.00 2011/9/20 77.00 2011/9/16 77.00 2011/9/14 77.00 2011/9/13 77.00 2011/9/12 77.00 2011/9/9 78.00 2011/9/8 78.00 2011/9/7 78.00 2011/9/6 77.00 2011/9/5 77.00 2011/9/2 77.00 2011/9/1 77.00 2011/8/31 77.00 2011/8/30 77.00 2011/8/26 77.00 2011/8/24 77.00 2011/8/23 77.00 2011/8/19 77.00 2011/8/18 77.00 2011/8/17 77.00 2011/8/16 77.00 2011/8/15 78.00 2011/8/12 78.00 2011/8/11 78.00 2011/8/10 77.00 2011/8/9 77.00 2011/8/8 78.00 2011/8/5 78.00 2011/8/4 79.00 2011/8/3 80.00 2011/8/1 77.00 2011/7/29 77.00 2011/7/28 78.00 2011/7/27 78.00 2011/7/26 78.00 2011/7/25 78.00 2011/7/22 79.00 2011/7/20 79.00 2011/7/19 79.00 2011/7/18 79.00 2011/7/15 79.00 2011/7/14 79.00 2011/7/13 79.00 2011/7/12 80.00 2011/7/8 81.00 2011/7/7 81.00 2011/7/6 81.00 2011/7/5 81.00 2011/7/1 81.00 2011/6/30 81.00 2011/6/29 81.00 2011/6/27 81.00 2011/6/24 81.00 2011/6/23 81.00 2011/6/22 81.00 2011/6/21 80.00 2011/6/20 80.00 2011/6/17 80.00 2011/6/16 81.00 2011/6/15 81.00 2011/6/14 81.00 2011/6/13 80.00 2011/6/10 81.00 2011/6/9 80.00 2011/6/8 80.00 2011/6/7 80.00 2011/6/6 80.00 2011/6/3 81.00 2011/6/2 81.00 2011/6/1 81.00 2011/5/31 81.00 2011/5/27 81.00 2011/5/25 82.00 2011/5/24 82.00 2011/5/20 82.00 2011/5/19 82.00 2011/5/18 82.00 2011/5/17 81.00 2011/5/16 82.00 2011/5/13 81.00 2011/5/12 81.00 2011/5/11 81.00 2011/5/9 81.00 2011/5/6 81.00 2011/5/3 81.00 2011/4/28 82.00 2011/4/27 82.00 2011/4/26 82.00 2011/4/21 82.00 2011/4/20 83.00 2011/4/19 83.00 2011/4/15 84.00 2011/4/13 84.00 2011/4/12 84.00 2011/4/11 85.00 2011/4/8 85.00 2011/4/7 85.00 2011/4/5 85.00 2011/4/4 84.00 2011/4/1 84.00 2011/3/31 84.00 2011/3/30 83.00 2011/3/29 83.00 2011/3/28 82.00 2011/3/25 81.00 2011/3/24 81.00 2011/3/22 82.00 2011/3/16 82.00 2011/3/11 83.00 2011/3/9 83.00 2011/3/7 83.00 2011/3/4 82.00 2011/3/1 82.00 2011/2/28 81.00 2011/2/25 82.00 2011/2/22 83.00 2011/2/18 83.00 2011/2/16 84.00 2011/2/15 83.00 2011/2/14 83.00 2011/2/10 83.00 2011/2/7 82.00 2011/2/4 83.00 2011/2/3 82.00 2011/2/2 82.00 2011/2/1 82.00 2011/1/31 82.00 2011/1/28 83.00 2011/1/24 82.00 2011/1/21 82.00 2011/1/18 82.00 2011/1/12 83.00 2011/1/11 83.00 2011/1/10 83.00 2011/1/7 83.00 2011/1/4 83.00 2010/12/30 82.00 2010/12/24 83.00 2010/12/21 84.00 2010/12/17 84.00 2010/12/14 83.00 2010/12/9 84.00 2010/12/7 83.00 2010/12/3 84.00 2010/12/1 84.00 2010/11/30 84.00 2010/11/26 83.00 2010/11/19 84.00 2010/11/17 84.00 2010/11/10 82.00 2010/11/5 81.00 2010/11/2 81.00 2010/10/29 81.00 2010/10/26 81.00 2010/10/20 81.00 2010/10/18 81.00 2010/10/12 82.00 2010/10/6 83.00 2010/10/5 83.00 2010/10/1 83.00 2010/9/27 84.00 2010/9/24 85.00 2010/9/21 85.00 2010/9/17 86.00 2010/9/16 86.00 2010/9/13 83.00 2010/9/10 84.00 2010/9/4 84.00 2010/9/1 85.00 2010/8/25 85.00 2010/8/24 85.00 2010/8/19 86.00 2010/8/18 86.00 2010/8/11 85.00 2010/8/10 86.00 2010/8/5 86.00 2010/8/2 87.00 2010/7/26 90.00 2010/7/23 87.00 2010/7/16 88.00 2010/7/9 88.00 2010/7/1 89.00 2010/6/25 90.00 2010/6/18 91.00 2010/6/14 92.00 2010/6/8 92.00 2010/6/4 93.00 2010/6/1 2010/5/28 92.00 2010/5/24 91.00 2010/5/20 90.00 2010/5/17 93.00 2010/5/13 93.00 2010/5/11 93.00 2010/5/7 93.00 2010/5/1 2010/4/30 94.00 2010/4/22 93.00 2010/4/21 93.00 2010/4/15 94.00 2010/4/12 93.00 2010/4/9 93.00 2010/4/7 95.00 2010/4/1 93.00 2010/3/29 93.00 2010/3/26 92.00 2010/3/23 91.00 2010/3/19 91.00 2010/3/16 91.00 2010/3/11 91.00 2010/3/5 90.00 2010/3/4 89.00 2010/3/2 89.00 2010/3/1 89.00 2010/2/26 90.00 2010/2/22 92.00 2010/2/17 91.00 2010/2/15 91.00 2010/2/12 90.00 2010/2/5 91.00 2010/2/1 2010/1/1 -
円相場(チャート)