Price Movement
銅の値動き
令和7年6月18日(水)
銅建値20円上げ1470円/ｋｇ
Market Information
銅相場情報
| 2025/06/20 | 9,712 |
|---|---|
| 2025/06/18 | 9,841 |
| 2024/06/17 | 9,820.5 |
| 2025/06/16 | 9,738 |
| 2025/06/13 | 9,658 |
| 2025/06/12 | 9,779 |
| 2025/06/11 | 9,730 |
| 2025/06/10 | 9,854 |
| 2025/06/09 | 9,849 |
| 2025/06/06 | 9,795 |
| 2025/06/05 | 9,834 |
| 2025/06/04 | 9,673.5 |
| 2025/06/03 | 9,643 |
| 2025/06/02 | 9,655 |
| 2025/05/30 | 9,623 |
| 2025/05/29 | 9,641.5 |
| 2025/05/28 | 9,682 |
| 2025/05/27 | 9,653 |
| 2025/05/23 | 9,595 |
| 2025/05/21 | 9,532.5 |
| 2025/05/20 | 9,530 |
| 2025/05/19 | 9,545 |
| 2025/05/16 | 9,534 |
| 2025/05/15 | 9,537.5 |
| 2025/05/14 | 9,649.5 |
| 2025/05/13 | 9,534 |
| 2025/05/12 | 9,590 |
| 2025/05/09 | 9,485.5 |
| 2025/05/08 | 9,413 |
| 2025/05/07 | 9,486 |
| 2025/05/06 | 9,500 |
| 2025/05/02 | 9,376 |
| 2025/05/01 | 9,195 |
| 2025/04/30 | 9,204 |
| 2025/04/29 | 9,487.5 |
| 2025/04/28 | 9,365.5 |
| 2025/04/25 | 9,364 |
| 2025/04/24 | 9,410.5 |
| 2025/04/23 | 9,416.5 |
| 2025/04/22 | 9,293.5 |
| 2025/04/17 | 9,104 |
| 2025/04/16 | 9,083 |
| 2025/04/15 | 9,094 |
| 2025/04/11 | 9,180 |
| 2025/04/09 | 8,539 |
| 2025/04/08 | 8,760 |
| 2025/04/07 | 8,825 |
| 2025/04/04 | 8,830.5 |
| 2025/04/03 | 9,397 |
| 2025/04/02 | 9,646 |
| 2025/04/01 | 9,652 |
| 2025/03/27 | 9,787 |
| 2025/03/26 | 9,884 |
| 2025/03/25 | 9,982 |
| 2025/03/24 | 9,978 |
| 2025/03/21 | 9,829 |
| 2025/03/20 | 9,911.5 |
| 2025/03/19 | 9,914 |
| 2025/03/18 | 9,834 |
| 2025/03/17 | 9,748 |
| 2025/03/14 | 9,759 |
| 2025/03/13 | 9,702.5 |
| 2025/03/12 | 9,766 |
| 2025/03/11 | 9,628 |
| 2025/03/10 | 9,547 |
| 2025/03/07 | 9,664 |
| 2025/03/06 | 9,654 |
| 2025/03/05 | 8,541 |
| 2025/03/03 | 9,360.5 |
| 2025/02/28 | 9,363.5 |
| 2025/02/27 | 9,415.5 |
| 2025/02/26 | 9,504 |
| 2025/02/25 | 9,463 |
| 2025/02/24 | 9,490 |
| 2025/02/21 | 9,494 |
| 2025/02/20 | 9,514.5 |
| 2025/02/19 | 9,433 |
| 2025/02/18 | 9,295 |
| 2025/02/17 | 9,291 |
| 2025/02/14 | 9,812 |
| 2025/02/13 | 9,362 |
| 2025/02/12 | 9,277.5 |
| 2025/02/11 | 9,245 |
| 2025/02/10 | 9,287.5 |
| 2025/02/07 | 9,288 |
| 2025/02/06 | 9,165 |
| 2025/02/05 | 9,025 |
| 2025/02/04 | 8,993 |
| 2025/02/03 | 8,866.5 |
| 2025/01/31 | 8,949.5 |
| 2025/01/30 | 8,975 |
| 2025/01/29 | 8,881 |
| 2025/01/28 | 8,890.5 |
| 2025/01/27 | 9,051 |
| 2025/01/24 | 9,218 |
| 2025/01/23 | 9,056 |
| 2025/01/22 | 9,123 |
| 2025/01/21 | 9,067 |
| 2025/01/20 | 9,043.5 |
| 2025/01/17 | 9,132 |
| 2025/01/16 | 9,135 |
| 2025/01/15 | 9,020 |
| 2025/01/14 | 9,016 |
| 2025/01/13 | 8,980 |
| 2025/01/10 | 8,995.5 |
| 2025/01/09 | 8,960.5 |
| 2025/01/08 | 8,847 |
| 2025/01/07 | 8,886 |
| 2025/01/06 | 8,893.5 |
| 2025/01/03 | 8,701 |
| 2025/01/02 | 8,685.5 |
| 2024/12/31 | 8,706 |
| 2024/12/30 | 8,833 |
| 2024/12/27 | 8,843 |
| 2024/12/24 | 8,847.5 |
| 2024/12/23 | 8,838 |
| 2024/12/20 | 8,793 |
| 2024/12/19 | 8,795.5 |
| 2024/12/18 | 8,905.5 |
| 2024/12/17 | 8,851.5 |
| 2024/12/16 | 8,932 |
| 2024/12/13 | 8,989 |
| 2024/12/12 | 9,038.5 |
| 2024/12/11 | 9,077 |
| 2024/12/10 | 9,067 |
| 2024/12/09 | 9,104 |
| 2024/12/06 | 9,040 |
| 2024/12/04 | 8,951 |
| 2024/12/03 | 8,941 |
| 2024/12/02 | 8,871 |
| 2024/11/30 | 8,879 |
| 2024/11/28 | 8,850.5 |
| 2024/11/27 | 8,897.5 |
| 2024/11/26 | 8,925 |
| 2024/11/25 | 8,918 |
| 2024/11/22 | 8,829 |
| 2024/11/21 | 8,945.5 |
| 2024/11/20 | 9,022 |
| 2024/11/19 | 8,919.5 |
| 2024/11/18 | 8,859.5 |
| 2024/11/15 | 9,055 |
| 2024/11/13 | 8,969 |
| 2024/11/12 | 9,005 |
| 2024/11/11 | 9,251 |
| 2024/11/08 | 9,323 |
| 2024/11/07 | 9,386 |
| 2024/11/06 | 9,250.5 |
| 2024/11/05 | 9,587.5 |
| 2024/11/04 | 9,505 |
| 2024/11/01 | 9,425 |
| 2024/10/31 | 9,427 |
| 2024/10/30 | 9,356 |
| 2024/10/29 | 9,431 |
| 2024/10/28 | 9,402 |
| 2024/10/25 | 9,385 |
| 2024/10/24 | 9,413 |
| 2024/10/23 | 9,364 |
| 2024/10/22 | 9,490.5 |
| 2024/10/21 | 9,592.5 |
| 2024/10/18 | 9,472.5 |
| 2024/10/17 | 9,380 |
| 2024/10/16 | 9,489 |
| 2024/10/15 | 9,401.5 |
| 2024/10/14 | 9,516 |
| 2024/10/11 | 9,596.5 |
| 2024/10/10 | 9,507 |
| 2024/10/09 | 9,550 |
| 2024/10/08 | 9,619 |
| 2024/10/07 | 9,816.5 |
| 2024/10/04 | 9,784 |
| 2024/10/03 | 9,786 |
| 2024/10/02 | 9,882.5 |
| 2024/10/01 | 9,741 |
| 2024/09/30 | 9,767 |
| 2024/09/27 | 9,860 |
| 2024/09/26 | 9,844 |
| 2024/09/25 | 9,618.5 |
| 2024/09/24 | 9,602 |
| 2024/09/23 | 9,329 |
| 2024/09/20 | 9,395 |
| 2024/09/19 | 9,405.5 |
| 2024/09/18 | 9,289 |
| 2024/09/17 | 9,242 |
| 2024/09/16 | 9,216 |
| 2024/09/13 | 9,080.5 |
| 2024/09/12 | 9,115.5 |
| 2024/09/11 | 9,007.5 |
| 2024/09/10 | 8,935 |
| 2024/09/09 | 8,989.5 |
| 2024/09/06 | 9,013 |
| 2024/09/05 | 8,915 |
| 2024/09/04 | 8,830.5 |
| 2024/09/03 | 8,856 |
| 2024/09/02 | 9,034 |
| 2024/08/30 | 9,215 |
| 2024/09/29 | 9,116 |
| 2024/08/28 | 9,135.5 |
| 2024/08/27 | 9,247.5 |
| 2024/08/23 | 9,072 |
| 2024/08/22 | 9,061 |
| 2024/08/21 | 9,138 |
| 2024/08/20 | 9,152 |
| 2024/08/19 | 8,115.5 |
| 2024/08/16 | 8,938 |
| 2024/08/15 | 9,009 |
| 2024/08/14 | 8,906 |
| 2024/08/13 | 8,832 |
| 2024/08/12 | 8,851 |
| 2024/08/09 | 8,805 |
| 2024/08/08 | 8,649 |
| 2024/08/07 | 8,685 |
| 2024/08/06 | 8,715 |
| 2024/08/05 | 8,620.5 |
| 2024/08/02 | 8,977 |
| 2024/08/01 | 8,998 |
| 2027/07/31 | 9,014.5 |
| 2024/07/30 | 8,809 |
| 2024/07/29 | 8,906 |
| 2024/07/29 | 9,018.5 |
| 2024/07/25 | 8,917 |
| 2024/07/24 | 9,018.5 |
| 2024/07/23 | 9,052.5 |
| 2024/07/22 | 8,127.5 |
| 2024/07/19 | 9,214 |
| 2024/07/18 | 9,342 |
| 2024/07/17 | 9,533 |
| 2024/07/16 | 9,565.5 |
| 2024/07/15 | 9,679 |
| 2024/07/12 | 9,673 |
| 2024/07/11 | 9,693.5 |
| 2024/07/10 | 9,696 |
| 2024/07/09 | 9,762 |
| 2024/07/08 | 9,808 |
| 2024/07/05 | 9,809 |
| 2024/07/04 | 9,726.5 |
| 2024/07/03 | 9,623 |
| 2024/07/02 | 9,546.5 |
| 2024/07/01 | 9,517 |
| 2024/06/28 | 9,476.5 |
| 2024/06/27 | 9,422.5 |
| 2024/06/26 | 9,420 |
| 2024/06/25 | 9,492 |
| 2024/06/24 | 9,530 |
| 2024/06/21 | 9,563 |
| 2024/06/20 | 9,648 |
| 2024/06/19 | 9,652 |
| 2024/06/18 | 9,426 |
| 2024/06/17 | 9,477 |
| 2024/06/14 | 9,650 |
| 2024/06/13 | 9,733 |
| 2024/06/12 | 9,697.5 |
| 2024/06/11 | 9,567 |
| 2024/06/10 | 9,694.5 |
| 2024/06/07 | 9,840 |
| 2024/06/06 | 9,930 |
| 2024/06/05 | 8,769 |
| 2024/06/04 | 9,858.5 |
| 2024/06/03 | 9,985.5 |
| 2024/05/31 | 9,985 |
| 2024/05/30 | 10,016.5 |
| 2024/05/29 | 10,294 |
| 2024/05/28 | 10,331 |
| 2024/05/24 | 10,256.5 |
| 2024/05/23 | 10,290.5 |
| 2024/05/22 | 10,447 |
| 2024/05/21 | 10,775 |
| 2024/05/20 | 10,857 |
| 2024/05/17 | 10,398 |
| 2024/05/16 | 10,308 |
| 2024/05/15 | 10,221 |
| 2024/05/14 | 10,077 |
| 2024/05/13 | 10,009 |
| 2024/05/09 | 9,728 |
| 2024/05/08 | 9,740 |
| 2024/05/07 | 9,847 |
| 2024/05/03 | 9,737 |
| 2024/05/02 | 9,660 |
| 2024/05/01 | 9,791 |
| 2024/04/30 | 9,973.5 |
| 2024/04/29 | 9,935 |
| 2024/04/26 | 9,869 |
| 2024/04/25 | 9,791 |
| 2024/04/25 | 9,671 |
| 2024/04/23 | 9,599 |
| 2024/04/22 | 9,814.5 |
| 2024/04/19 | 9,749 |
| 2024/04/18 | 9,617 |
| 2024/04/17 | 9,434 |
| 2024/04/16 | 9,377 |
| 2024/04/15 | 9,390 |
| 2024/04/12 | 9,402 |
| 2024/04/11 | 9,240.5 |
| 2024/04/10 | 8,365 |
| 2024/04/09 | 9,295.5 |
| 2024/04/08 | 9,301 |
| 2024/04/05 | 9,198 |
| 2024/04/04 | 9,257 |
| 2024/04/03 | 8,932 |
| 2024/04/02 | 8,920 |
| 2024/03/28 | 8,729 |
| 2024/03/27 | 8,696 |
| 2024/03/26 | 8,764 |
| 2024/03/25 | 8,745 |
| 2024/03/22 | 8,741 |
| 2024/03/21 | 8,873.5 |
| 2024/03/20 | 8,790 |
| 2024/03/19 | 8,875 |
| 2024/03/18 | 8,973 |
| 2024/03/15 | 8,906.5 |
| 2024/03/14 | 8,791.5 |
| 2024/03/13 | 8,727 |
| 2024/03/12 | 8,566 |
| 2024/03/11 | 8,522 |
| 2024/03/08 | 8,552.5 |
| 2024/03/07 | 8,559 |
| 2024/03/06 | 8,441 |
| 2024/03/05 | 8,429.5 |
| 2024/03/04 | 8,437 |
| 2024/03/01 | 8,394 |
| 2024/02/29 | 8,389 |
| 2024/02/28 | 8,340.5 |
| 2024/02/27 | 8,396.5 |
| 2024/02/26 | 8,373 |
| 2024/02/23 | 8,442.5 |
| 2024/02/22 | 8,482 |
| 2024/02/21 | 8,472 |
| 2024/02/20 | 8,366.5 |
| 2024/02/19 | 8,364.5 |
| 2024/02/16 | 8,322 |
| 2024/02/15 | 8,153 |
| 2023/02/14 | 8,133.5 |
| 2024/02/13 | 8,185 |
| 2024/02/12 | 8,085.5 |
| 2024/02/09 | 8,091.5 |
| 2024/02/08 | 8,202 |
| 2024/02/07 | 8,280.5 |
| 2024/02/06 | 8,280 |
| 2024/02/05 | 8,329 |
| 2024/02/02 | 8,400 |
| 2024/02/01 | 8,437 |
| 2024/01/31 | 8,567 |
| 2024/01/30 | 8,481 |
| 2024/01/29 | 8,438 |
| 2024/01/26 | 8,474.5 |
| 2024/01/25 | 8,483.5 |
| 2024/01/24 | 8,451 |
| 2024/01/23 | 8,316.5 |
| 2024/01/22 | 8,252 |
| 2024/01/19 | 8,252 |
| 2024/01/18 | 8,167 |
| 2024/01/17 | 8,212.5 |
| 2024/01/16 | 8,251.5 |
| 2024/01/15 | 8,271.5 |
| 2024/01/12 | 8,286 |
| 2024/01/11 | 8,274 |
| 2023/01/10 | 8,247.5 |
| 2023/01/09 | 8,271.5 |
| 2023/01/08 | 8,337.5 |
| 2024/01/05 | 8,415.5 |
| 2023/01/04 | 8,362.5 |
| 2024/01/03 | 8,391.5 |
| 2024/01/02 | 8,431 |
| 2023/12/29 | 8,465 |
| 2023/12/27 | 8,597 |
| 2023/12/22 | 8,536 |
| 2023/12/21 | 8,505 |
| 2023/12/20 | 8,495 |
| 2023/12/19 | 8,532 |
| 2023/12/18 | 8,422.5 |
| 2023/12/15 | 8,433.5 |
| 2023/12/14 | 8,498.5 |
| 2023/12/13 | 8,231 |
| 2023/12/12 | 8,237 |
| 2023/12/11 | 8,267.5 |
| 2023/12/08 | 8,398.5 |
| 2023/12/07 | 8,225 |
| 2023/12/06 | 8,271 |
| 2023/12/05 | 8,279.5 |
| 2023/12/04 | 8,424 |
| 2023/12/01 | 8,474.5 |
| 2023/11/30 | 8,353.5 |
| 2023/11/29 | 8,379.5 |
| 2023/11/28 | 8,341 |
| 2023/11/27 | 8,265.5 |
| 2023/11/23 | 8,301 |
| 2023/11/22 | 8,238.5 |
| 2023/11/21 | 8,363.5 |
| 2023/11/20 | 8,281.5 |
| 2023/11/17 | 8,164 |
| 2023/11/16 | 8,142 |
| 2023/11/15 | 8,160.5 |
| 2023/11/14 | 8,165 |
| 2023/11/13 | 8,058 |
| 2023/11/10 | 7,958 |
| 2023/11/09 | 8,086.5 |
| 2023/11/08 | 8,070 |
| 2023/11/07 | 8,072.5 |
| 2023/11/06 | 8,151.5 |
| 2023/11/03 | 8,102.5 |
| 2023/11/02 | 8,078.5 |
| 2023/11/01 | 8,069 |
| 2023/10/31 | 8,012 |
| 2023/10/30 | 8,065 |
| 2023/10/27 | 8,041 |
| 2023/10/26 | 7,917.5 |
| 2023/10/25 | 7,930 |
| 2023/10/24 | 7,992 |
| 2023/10/23 | 7,876.5 |
| 2023/10/20 | 7,913.5 |
| 2023/10/19 | 7,906 |
| 2023/10/18 | 7,948 |
| 2023/10/17 | 7,905.5 |
| 2023/10/16 | 7,890.5 |
| 2023/10/13 | 7,876 |
| 2023/10/12 | 7,932 |
| 2023/10/11 | 7,970 |
| 2023/10/10 | 7,963.5 |
| 2023/10/09 | 8,032.5 |
| 2023/10/06 | 8,941 |
| 2023/10/05 | 7,834 |
| 2023/10/04 | 7,832.5 |
| 2023/10/03 | 7,952 |
| 2023/10/02 | 8,029.5 |
| 2023/09/29 | 8,251 |
| 2023/09/28 | 8,182.5 |
| 2023/09/27 | 8,046 |
| 2023/09/26 | 8,047.5 |
| 2023/09/25 | 8,092.5 |
| 2023/09/22 | 8,186.5 |
| 2023/09/21 | 8,114 |
| 2023/09/20 | 8,298.5 |
| 2023/09/19 | 8,242 |
| 2023/09/15 | 8,370.5 |
| 2023/09/14 | 8,371.5 |
| 2023/09/13 | 8,373 |
| 2023/09/12 | 8,335 |
| 2023/09/11 | 8,392 |
| 2023/09/08 | 8,239 |
| 2023/09/07 | 8,280.5 |
| 2023/09/06 | 8,392 |
| 2023/09/05 | 8,451.5 |
| 2023/09/04 | 8,426.5 |
| 2023/09/01 | 8,527.5 |
| 2023/08/31 | 8,420.5 |
| 2023/08/30 | 8,450.5 |
| 2023/08/29 | 8,385.5 |
| 2023/08/25 | 8,332 |
| 2023/08/24 | 8,355 |
| 2023/08/23 | 8,401.5 |
| 2023/08/22 | 8,300.5 |
| 2023/08/21 | 8,252.5 |
| 2023/08/18 | 8,208 |
| 2023/08/17 | 8,203 |
| 2023/08/16 | 8,151 |
| 2023/08/15 | 8,150.5 |
| 2023/08/14 | 8,225 |
| 2023/08/11 | 8,258.5 |
| 2023/08/10 | 8,384.5 |
| 2023/08/09 | 8,399 |
| 2023/08/08 | 8,293 |
| 2023/08/07 | 8,468.5 |
| 2023/08/04 | 8,485.5 |
| 2023/08/03 | 8,512 |
| 2023/08/02 | 8,500 |
| 2023/08/01 | 8,651 |
| 2023/07/31 | 8,759 |
| 2023/07/28 | 8,609 |
| 2023/07/27 | 8,517.5 |
| 2023/07/26 | 8,579 |
| 2023/07/25 | 8,649.5 |
| 2023/07/24 | 8,413 |
| 2023/07/21 | 8,408.5 |
| 2023/07/20 | 8,505 |
| 2023/07/19 | 8,387.5 |
| 2023/07/18 | 8,428 |
| 2023/07/17 | 8,456.5 |
| 2023/07/14 | 8,676.5 |
| 2023/07/13 | 8,666.5 |
| 2023/07/12 | 8,475.5 |
| 2023/07/11 | 8,320 |
| 2023/07/10 | 8,358 |
| 2023/07/07 | 8,339 |
| 2023/07/06 | 8,258 |
| 2023/07/05 | 8,338.5 |
| 2023/07/04 | 8,355.5 |
| 2023/07/03 | 8,346.5 |
| 2023/06/30 | 8,289 |
| 2023/06/29 | 8,192.5 |
| 2023/06/28 | 8,223 |
| 2023/06/27 | 8,382.5 |
| 2023/06/26 | 8,412 |
| 2023/06/23 | 8,412 |
| 2023/06/22 | 8,661 |
| 2023/06/21 | 8,573 |
| 2023/06/20 | 8,558.5 |
| 2023/06/19 | 8,542.5 |
| 2023/06/16 | 8,590.5 |
| 2023/06/15 | 8,555 |
| 2023/06/14 | 8,493 |
| 2023/06/13 | 8,417.5 |
| 2023/06/12 | 8,283.5 |
| 2023/06/09 | 83,990 |
| 2023/06/08 | 8,335.5 |
| 2023/06/07 | 8,378 |
| 2023/06/06 | 8,296.5 |
| 2023/06/05 | 8,274.5 |
| 2023/06/02 | 8,290.5 |
| 2023/06/01 | 8,164 |
| 2023/05/31 | 8,036 |
| 2023/05/30 | 8,081.5 |
| 2023/05/26 | 8,103.5 |
| 2023/05/25 | 7,908.5 |
| 2023/05/24 | 7,897 |
| 2023/05/23 | 7,999 |
| 2023/05/22 | 8,116 |
| 2023/05/19 | 91,975 |
| 2023/05/18 | 90,525 |
| 2023/05/17 | 8,262.5 |
| 2023/05/16 | 8,092.5 |
| 2023/05/15 | 8,218.5 |
| 2023/05/12 | 8,252.5 |
| 2023/05/11 | 8,144 |
| 2023/05/10 | 8,478.5 |
| 2023/05/09 | 8,564.5 |
| 2023/05/05 | 8,570 |
| 2023/05/04 | 8,483.5 |
| 2023/05/03 | 8,448.5 |
| 2023/05/02 | 8,523.5 |
| 2023/04/28 | 8,515 |
| 2023/04/27 | 8,481.5 |
| 2023/04/26 | 8,523 |
| 2023/04/25 | 8,491.5 |
| 2023/04/24 | 8,781 |
| 2023/04/21 | 8,776.5 |
| 2023/04/20 | 8,934 |
| 2023/04/19 | 8,941.5 |
| 2023/04/18 | 8,975.5 |
| 2023/04/17 | 8,970.5 |
| 2023/04/14 | 9,129.5 |
| 2023/04/13 | 9,047 |
| 2023/04/12 | 8,914.5 |
| 2023/04/11 | 8,908 |
| 2023/04/06 | 8,790.5 |
| 2023/04/05 | 8,737.5 |
| 2023/04/04 | 8,764 |
| 2023/04/03 | 8,987.5 |
| 2023/03/31 | 9,008.5 |
| 2023/03/30 | 8,970 |
| 2023/03/29 | 9,040 |
| 2023/03/28 | 8,978 |
| 2023/03/27 | 8,884.5 |
| 2023/03/24 | 8,913.5 |
| 2023/03/23 | 8,998 |
| 2023/03/22 | 8,889 |
| 2023/03/21 | 8,772.5 |
| 2023/03/20 | 8,702.5 |
| 2023/03/17 | 8,559.5 |
| 2023/03/16 | 8,536 |
| 2023/03/15 | 8,564.5 |
| 2023/03/14 | 8,845.5 |
| 2023/03/13 | 8,879.5 |
| 2023/03/12 | 8,871 |
| 2023/03/09 | 8,854 |
| 2023/03/08 | 8,889 |
| 2023/03/07 | 8,752 |
| 2023/03/06 | 8,922 |
| 2023/03/03 | 8,958 |
| 2023/03/01 | 9,031.5 |
| 2023/02/28 | 8,954 |
| 2023/02/27 | 8,797 |
| 2023/02/24 | 8,717 |
| 2023/02/23 | 9,029 |
| 2023/02/22 | 9,087.5 |
| 2023/02/21 | 9,140.5 |
| 2023/02/20 | 9,097.5 |
| 2023/02/17 | 8,900 |
| 2023/02/16 | 8,900.5 |
| 2023/02/15 | 8,776 |
| 2023/02/14 | 9,021 |
| 2023/02/13 | 8,912.5 |
| 2023/02/10 | 8,874.5 |
| 2023/02/09 | 8,995 |
| 2023/02/08 | 8,918.5 |
| 2023/02/07 | 8,807.5 |
| 2023/02/06 | 8,830 |
| 2023/02/03 | 8,976.5 |
| 2023/02/02 | 9,067 |
| 2023/02/01 | 9,072.5 |
| 2023/01/31 | 9,154 |
| 2023/01/30 | 9,233.5 |
| 2023/01/27 | 9,305.5 |
| 2023/01/26 | 9,306.5 |
| 2023/01/25 | 9,276 |
| 2023/01/24 | 9,267 |
| 2023/01/23 | 9,277 |
| 2023/01/20 | 9,314 |
| 2023/01/19 | 9,354 |
| 2022/01/18 | 9,494 |
| 2023/01/17 | 9,212.5 |
| 2022/01/16 | 9,112 |
| 2022/01/13 | 9,164 |
| 2022/01/12 | 9,109 |
| 2023/01/11 | 9,084 |
| 2023/01/10 | 8,839 |
| 2023/01/09 | 8,803.5 |
| 2023/01/06 | 8,475.5 |
| 2023/01/05 | 8,375.5 |
| 2023/01/04 | 8,201.5 |
| 2023/01/03 | 8,382.5 |
| 2022/12/30 | 8,368 |
| 2022/12/29 | 8,403.5 |
| 2022/12/28 | 8,411.5 |
| 2022/12/23 | 8,277 |
| 2022/12/22 | 8,282.5 |
| 2022/12/21 | 8,354 |
| 2022/12/20 | 8,395 |
| 2022/12/19 | 8,310.5 |
| 2022/12/16 | 8,260.5 |
| 2022/12/15 | 8,355 |
| 2022/12/14 | 8,434 |
| 2022/12/13 | 8,532.5 |
| 2022/12/12 | 8,337 |
| 2022/12/09 | 8,448 |
| 2022/12/08 | 8,562 |
| 2022/12/07 | 8,415.5 |
| 2022/12/06 | 8,396.5 |
| 2022/12/05 | 8,431 |
| 2022/12/02 | 8,325.5 |
| 2022/12/01 | 8,294 |
| 2022/11/30 | 8,181 |
| 2022/11/29 | 8,018 |
| 2022/11/28 | 7,946.5 |
| 2022/11/25 | 7,973 |
| 2022/11/24 | 8,006 |
| 2022/11/23 | 7,962.5 |
| 2022/11/22 | 8,008.5 |
| 2022/11/21 | 7,878.5 |
| 2022/11/18 | 8,041 |
| 2022/11/17 | 8,095 |
| 2022/11/16 | 8,239.5 |
| 2022/11/15 | 8,324.5 |
| 2022/11/14 | 8,408.5 |
| 2022/11/11 | 8,484 |
| 2022/11/10 | 8,304 |
| 2022/11/09 | 8,218.5 |
| 2022/11/08 | 8,096 |
| 2022/11/07 | 7,943.5 |
| 2022/11/04 | 8,103.5 |
| 2022/11/03 | 7,617 |
| 2022/11/02 | 7,659 |
| 2022/11/01 | 7,708 |
| 2022/10/31 | 7,541.5 |
| 2022/10/28 | 7,628 |
| 2022/10/27 | 7,850 |
| 2022/10/26 | 7,808.5 |
| 2022/10/25 | 7,631 |
| 2022/10/24 | 7,701 |
| 2022/10/21 | 7,701.5 |
| 2022/10/20 | 7,654 |
| 2022/10/19 | 7,487.5 |
| 2022/10/18 | 7,545.5 |
| 2022/10/17 | 7,690 |
| 2022/10/14 | 7,658 |
| 2022/10/13 | 7,559.5 |
| 2022/10/12 | 7,599.5 |
| 2022/10/11 | 7,577.5 |
| 2022/10/10 | 7,677 |
| 2022/10/07 | 7,513.5 |
| 2022/10/06 | 7,695 |
| 2022/10/05 | 7,677 |
| 2022/10/04 | 7,650.5 |
| 2022/10/03 | 7,592.5 |
| 2022/10/01 | 7,678 |
| 2022/09/29 | 7,552.5 |
| 2022/09/28 | 7,471 |
| 2022/09/27 | 7,443.5 |
| 2022/09/26 | 7,553.5 |
| 2022/09/23 | 7,485 |
| 2022/09/22 | 7,765 |
| 2022/09/21 | 7,736 |
| 2022/09/20 | 7,813 |
| 2022/09/19 | 7,839 |
| 2022/09/16 | 7,914 |
| 2022/09/15 | 7,879.5 |
| 2022/09/14 | 7,881 |
| 2022/09/13 | 8,017.5 |
| 2022/09/12 | 8,062 |
| 2022/09/09 | 7,914.5 |
| 2022/09/08 | 7,853.5 |
| 2022/09/07 | 7,686 |
| 2022/09/06 | 7,717.5 |
| 2022/09/05 | 7,685 |
| 2022/09/02 | 7,624 |
| 2022/09/01 | 7,655.5 |
| 2022/08/31 | 7,799 |
| 2022/08/30 | 7,902.5 |
| 2022/08/26 | 8,316 |
| 2022/08/26 | 8,159.5 |
| 2022/08/24 | 8,079.5 |
| 2022/08/23 | 8,232.5 |
| 2022/08/22 | 8,027.5 |
| 2022/08/19 | 8,090.5 |
| 2022/08/18 | 8,036.5 |
| 2022/08/17 | 7,933.5 |
| 2022/08/16 | 7,997.5 |
| 2022/08/15 | 7,924.5 |
| 2022/08/12 | 8,074.5 |
| 2022/08/11 | 8,164.5 |
| 2022/08/10 | 8,060.5 |
| 2022/08/09 | 8,003 |
| 2022/08/08 | 7,943 |
| 2022/08/05 | 7,881.5 |
| 2022/08/04 | 7,722.5 |
| 2022/08/03 | 7,753 |
| 2022/08/02 | 7,789.5 |
| 2022/08/01 | 7,845 |
| 2022/07/29 | 7,830.5 |
| 2022/07/28 | 7,718.5 |
| 2022/07/27 | 7,566.5 |
| 2022/07/26 | 7,535 |
| 2022/07/25 | 7,474.5 |
| 2022/07/22 | 7,442.5 |
| 2022/07/21 | 7,236 |
| 2022/07/20 | 7,351.5 |
| 2022/07/19 | 7,237 |
| 2022/07/18 | 7,404.5 |
| 2022/07/15 | 7,060.5 |
| 2022/07/14 | 7,093.5 |
| 2022/07/13 | 7,155.5 |
| 2022/07/12 | 7,328.5 |
| 2022/07/11 | 7,553 |
| 2022/07/08 | 7,804 |
| 2022/07/07 | 7,865.5 |
| 2022/07/06 | 7,537 |
| 2022/07/05 | 7,669.5 |
| 2022/07/04 | 7,977.5 |
| 2022/07/01 | 7,974.5 |
| 2022/06/30 | 8,293.5 |
| 2022/06/29 | 8,466 |
| 2022/06/28 | 8,438.5 |
| 2022/06/27 | 8,339 |
| 2022/06/24 | 8,238.5 |
| 2022/06/23 | 8,533 |
| 2022/06/22 | 8,721.5 |
| 2022/06/21 | 9,032 |
| 2022/06/20 | 8,873.5 |
| 2022/06/17 | 8,997.5 |
| 2022/06/16 | 9,090 |
| 2022/06/15 | 9,225.5 |
| 2022/06/14 | 9,254 |
| 2022/06/13 | 9,264.5 |
| 2022/06/10 | 9,429.5 |
| 2022/06/09 | 9,621 |
| 2022/06/08 | 9,712.5 |
| 2022/06/07 | 9,688 |
| 2022/06/06 | 9,720 |
| 2022/06/01 | 9,497.5 |
| 2022/05/31 | 9,846 |
| 2022/05/30 | 9,534.5 |
| 2022/05/27 | 9,467 |
| 2022/05/26 | 9,377.5 |
| 2022/05/25 | 9,390.5 |
| 2022/05/24 | 9,462 |
| 2022/05/23 | 9,548.5 |
| 2022/05/20 | 9,468.5 |
| 2022/05/19 | 9,396.5 |
| 2022/05/18 | 9,299 |
| 2022/05/17 | 9,390.5 |
| 2022/05/16 | 9,277 |
| 2022/05/13 | 9,152 |
| 2022/05/12 | 9,045.5 |
| 2022/05/11 | 9,366 |
| 2022/05/10 | 9,331.5 |
| 2022/05/09 | 9,243.5 |
| 2022/05/06 | 9,408 |
| 2022/05/05 | 9,550 |
| 2022/05/04 | 9,380 |
| 2022/05/03 | 9,513 |
| 2022/04/29 | 9,750 |
| 2022/04/28 | 9,767 |
| 2022/04/27 | 9,837.5 |
| 2022/04/26 | 9,849 |
| 2022/04/25 | 9,807.5 |
| 2022/04/22 | 10,224.5 |
| 2022/04/21 | 10,308.5 |
| 2022/04/20 | 10,208.5 |
| 2022/04/19 | 10,285 |
| 2022/04/14 | 10,246.5 |
| 2022/04/13 | 10,288.5 |
| 2022/04/12 | 10,213 |
| 2022/04/11 | 10,213 |
| 2022/04/08 | 10,324 |
| 2022/04/07 | 10,275.5 |
| 2022/04/06 | 10,370 |
| 2022/04/05 | 10,446.5 |
| 2022/04/04 | 10,426.5 |
| 2022/04/01 | 10,277 |
| 2022/03/31 | 10,389.5 |
| 2022/03/30 | 10,352 |
| 2022/03/29 | 10,321.5 |
| 2022/03/28 | 10,284 |
| 2022/03/25 | 10,256.5 |
| 2022/03/24 | 10,404.5 |
| 2022/03/23 | 10,390.5 |
| 2022/03/22 | 10,261.5 |
| 2022/03/21 | 10,269.5 |
| 2022/03/18 | 10,357 |
| 2022/03/17 | 10,203.5 |
| 2022/03/16 | 10,082.5 |
| 2022/03/15 | 9,859.5 |
| 2022/03/14 | 9,894 |
| 2022/03/11 | 10,126.5 |
| 2022/03/10 | 10,093 |
| 2022/03/09 | 10,044.5 |
| 2022/03/08 | 10,259 |
| 2022/03/07 | 10,311.5 |
| 2022/03/04 | 10,614.5 |
| 2022/03/03 | 10,431.5 |
| 2022/03/02 | 10,204.6 |
| 2022/03/01 | 10,007.5 |
| 2022/02/28 | 9,911 |
| 2022/02/26 | 9,901 |
| 2022/02/24 | 9,939 |
| 2022/02/23 | 9,936.5 |
| 2022/02/22 | 10,014 |
| 2022/02/21 | 9,953 |
| 2022/02/18 | 10,059.5 |
| 2022/02/17 | 9,988 |
| 2022/02/16 | 9,995 |
| 2022/02/15 | 9,997.5 |
| 2022/02/14 | 9,902.5 |
| 2022/02/11 | 9,938.5 |
| 2022/02/10 | 10,300 |
| 2022/02/09 | 9,992 |
| 2022/02/08 | 9,774.5 |
| 2022/02/07 | 9,827.5 |
| 2022/02/04 | 9,857 |
| 2022/02/03 | 9,815.5 |
| 2022/02/02 | 9,792.5 |
| 2022/02/01 | 9,784 |
| 2022/01/31 | 9,548 |
| 2022/01/28 | 9,638.5 |
| 2022/01/27 | 9,880.5 |
| 2022/01/26 | 9,936.5 |
| 2022/01/25 | 9,773 |
| 2022/01/24 | 9,729 |
| 2022/01/21 | 10,007.5 |
| 2022/01/20 | 10,006.5 |
| 2022/01/19 | 9,870.5 |
| 2022/01/18 | 9,747 |
| 2022/01/17 | 9,738 |
| 2022/01/14 | 9,767.5 |
| 2022/01/13 | 9,991.5 |
| 2022/01/12 | 10,003.5 |
| 2022/01/11 | 9,660.5 |
| 2022/01/10 | 9,554.5 |
| 2022/01/07 | 9,626 |
| 2022/01/06 | 9,519 |
| 2022/01/05 | 9,772 |
| 2022/01/04 | 9,781 |
| 2021/12/30 | 9,746 |
| 2021/12/29 | 9,708 |
| 2021/12/24 | |
| 2021/12/23 | 9,626 |
| 2021/12/22 | 9,655 |
| 2021/12/21 | 9,548 |
| 2021/12/20 | 9,463 |
| 2021/12/17 | 9,505.5 |
| 2021/12/16 | 9,497.5 |
| 2021/12/15 | 9,167.5 |
| 2021/12/14 | 9,463 |
| 2021/12/13 | 9,444.5 |
| 2021/12/10 | 9,499.5 |
| 2021/12/09 | 9,514.5 |
| 2021/12/08 | 9,606.5 |
| 2021/12/07 | 9,621 |
| 2021/12/06 | 9,567.5 |
| 2021/12/03 | 9,518 |
| 2021/12/02 | 9,545.5 |
| 2021/12/01 | 9,557.5 |
| 2021/11/30 | 9,647 |
| 2021/11/29 | 9,655.5 |
| 2021/11/26 | 9,582.5 |
| 2021/11/25 | 9,793.5 |
| 2021/11/24 | 9,881 |
| 2021/11/23 | 9,851 |
| 2021/11/22 | 9,766.5 |
| 2021/11/19 | 9,696.5 |
| 2021/11/18 | 9,394.5 |
| 2021/11/17 | 9,470 |
| 2021/11/16 | 9,524.5 |
| 2021/11/15 | 9,788 |
| 2021/11/12 | 9,864.5 |
| 2021/11/11 | 9,847.5 |
| 2021/11/10 | 9,818 |
| 2021/11/09 | 9,825 |
| 2021/11/08 | 9,872 |
| 2021/11/05 | 9,782.5 |
| 2021/11/04 | 9,621.5 |
| 2021/11/03 | 9,670 |
| 2021/11/02 | 9,801 |
| 2021/11/01 | 9,842 |
| 2021/10/29 | 9,795 |
| 2021/10/28 | 9,801 |
| 2021/10/27 | 9,738.5 |
| 2021/10/26 | 10,017.5 |
| 2021/10/25 | 10,084.5 |
| 2021/10/22 | 9,946 |
| 2021/10/21 | 10,057.5 |
| 2021/10/20 | 10,338 |
| 2021/10/19 | 10,524 |
| 2021/10/18 | 10,592.5 |
| 2021/10/15 | 10,588 |
| 2021/10/14 | 10,138.5 |
| 2021/10/13 | 9,702 |
| 2021/10/12 | 9,579.5 |
| 2021/10/11 | 9,586 |
| 2021/10/08 | 9,386.5 |
| 2021/10/07 | 9,221.5 |
| 2021/10/06 | 9,061.5 |
| 2021/10/05 | 9,119.5 |
| 2021/10/04 | 9,350 |
| 2021/10/01 | 9,123.5 |
| 2021/09/30 | 8,924 |
| 2021/09/29 | 9,206 |
| 2021/09/28 | 9,293.5 |
| 2021/09/27 | 9,376.5 |
| 2021/09/24 | 9,298 |
| 2021/09/23 | 9,268 |
| 2021/09/22 | 9,305 |
| 2021/09/21 | 8,829 |
| 2021/09/20 | 9,097.5 |
| 2021/09/17 | 9,331.5 |
| 2021/09/16 | 9,386 |
| 2021/09/15 | 9,553.5 |
| 2021/09/14 | 9,427 |
| 2021/09/13 | 9,491 |
| 2021/09/10 | 9,654.5 |
| 2021/09/09 | 9,361 |
| 2021/09/08 | 9,268 |
| 2021/09/07 | 9,358.5 |
| 2021/09/06 | 9,435.5 |
| 2021/09/03 | 9,451 |
| 2021/09/02 | 9,362.5 |
| 2021/09/01 | 9,332 |
| 2021/08/31 | 9,496 |
| 2021/08/27 | 9,447 |
| 2021/08/26 | 9,372 |
| 2021/08/25 | 9,397.5 |
| 2021/08/24 | 9,416.5 |
| 2021/08/23 | 9,272.5 |
| 2021/08/20 | 9,020.5 |
| 2021/08/19 | 8,897 |
| 2021/08/18 | 9,093 |
| 2021/08/17 | 9,268 |
| 2021/08/16 | 9,414 |
| 2021/08/13 | 9,565 |
| 2021/08/12 | 9,473.5 |
| 2021/08/11 | 9,489 |
| 2021/08/09 | 9,454 |
| 2021/08/09 | 9,349 |
| 2021/08/06 | 9,517 |
| 2021/08/05 | 9,479 |
| 2021/08/04 | 9,490 |
| 2021/08/03 | 9,503 |
| 2021/08/02 | 9,709.5 |
| 2021/07/30 | 9,759 |
| 2021/07/29 | 9,788.5 |
| 2021/07/28 | 9,671 |
| 2021/07/27 | 9,762 |
| 2021/07/26 | 9,777.5 |
| 2021/07/23 | 9,445.5 |
| 2021/07/22 | 9,417.5 |
| 2021/07/21 | 9,287.5 |
| 2021/07/20 | 9,260 |
| 2021/07/19 | 9,179 |
| 2021/07/16 | 9,406.5 |
| 2021/07/15 | 9,444.5 |
| 2021/07/14 | 9,325.5 |
| 2021/07/13 | 9,339.5 |
| 2021/07/12 | 9,388 |
| 2021/07/09 | 9,506.5 |
| 2021/07/08 | 9,306 |
| 2021/07/07 | 9,408 |
| 2021/07/06 | 9,354 |
| 2021/07/05 | 9,440.5 |
| 2021/07/02 | 9,291.5 |
| 2021/07/01 | 9,366 |
| 2021/06/30 | 9,418 |
| 2021/06/29 | 9,290.5 |
| 2021/06/28 | 9,364 |
| 2021/06/25 | 9,374 |
| 2021/06/24 | 9,381.5 |
| 2021/06/23 | 9,435 |
| 2021/06/22 | 9,271.5 |
| 2021/06/21 | 9,137 |
| 2021/06/18 | 9,139.5 |
| 2021/06/17 | 9,347.5 |
| 2021/06/16 | 9,624 |
| 2021/06/15 | 9,563.5 |
| 2021/06/14 | 9,944.5 |
| 2021/06/11 | 9,971.5 |
| 2021/06/10 | 9,842.5 |
| 2021/06/09 | 9,911.5 |
| 2021/06/08 | 9,822.5 |
| 2021/06/07 | 9,889.5 |
| 2021/06/04 | 9,938 |
| 2021/06/03 | 9,854 |
| 2021/06/02 | 10,153 |
| 2021/05/28 | 10,159.5 |
| 2021/05/27 | 10,032.5 |
| 2021/05/26 | 9,965 |
| 2021/05/25 | 9,943 |
| 2021/05/24 | 9,868 |
| 2021/05/21 | 10,011 |
| 2021/05/20 | 10,086 |
| 2021/05/19 | 10,114.5 |
| 2021/05/18 | 10,465 |
| 2021/05/17 | 10,257 |
| 2021/05/14 | 10,212 |
| 2021/05/13 | 10,253.5 |
| 2021/05/12 | 10,537 |
| 2021/05/11 | 10,528 |
| 2021/05/10 | 10,724 |
| 2021/05/07 | 10,361 |
| 2021/05/06 | 10,025.5 |
| 2021/05/05 | 9,991.5 |
| 2021/05/04 | 9,961 |
| 2021/05/03 | |
| 2021/04/30 | 9,949 |
| 2021/04/29 | 9,990 |
| 2021/04/28 | 9,832.5 |
| 2021/04/27 | 9,898.5 |
| 2021/04/27 | 9,758 |
| 2021/04/23 | 9,545.5 |
| 2021/04/22 | 9,475.5 |
| 2021/04/21 | 9,382.5 |
| 2021/04/20 | 9,396.5 |
| 2021/04/19 | 9,415 |
| 2021/04/16 | 9,336 |
| 2021/04/15 | 9,187.5 |
| 2021/04/14 | 9,011 |
| 2021/04/13 | 8,904 |
| 2021/04/12 | 8,901 |
| 2021/04/09 | 8,993 |
| 2021/04/08 | 9,001.5 |
| 2021/04/07 | 8,981.5 |
| 2021/04/06 | 8,984.5 |
| 2021/04/01 | 8,768 |
| 2021/03/31 | 8,850.5 |
| 2021/03/30 | 8,788.5 |
| 2021/03/29 | 7,842.5 |
| 2021/03/26 | 8,929 |
| 2021/03/25 | 8,781 |
| 2021/03/24 | 9,016 |
| 2021/03/23 | 9,016.5 |
| 2021/03/22 | 9,097.5 |
| 2021/03/19 | 9,036 |
| 2021/03/18 | 9,090 |
| 2021/03/17 | 9,027 |
| 2021/03/16 | 8,965.5 |
| 2021/03/15 | 9,147.5 |
| 2021/03/12 | 9,052.5 |
| 2021/03/11 | 9,062.5 |
| 2021/03/10 | 8,939 |
| 2021/03/09 | 8,895 |
| 2021/03/08 | 8,992.5 |
| 2021/03/05 | 9,021.5 |
| 2021/03/04 | 8,786.5 |
| 2021/03/03 | 9,266 |
| 2021/03/02 | 9,213.5 |
| 2021/03/01 | 9,198 |
| 2021/02/26 | 9,172.5 |
| 2021/02/25 | 9,614.5 |
| 2021/02/24 | 9,286 |
| 2021/02/23 | 9,158 |
| 2021/02/22 | 9,067.5 |
| 2021/02/19 | 8,806.5 |
| 2021/02/17 | 8,413.5 |
| 2021/02/16 | 8,439.5 |
| 2021/02/15 | 8,416.5 |
| 2021/02/12 | 8,270.5 |
| 2021/02/11 | 8,292 |
| 2021/02/10 | 8,279.5 |
| 2021/02/09 | 8,146.5 |
| 2021/02/08 | 8,007 |
| 2021/02/05 | 7,936.5 |
| 2021/02/04 | 7,833.5 |
| 2021/02/03 | 7,832.5 |
| 2021/02/02 | 7,755.5 |
| 2021/02/01 | 7,827 |
| 2021/01/29 | 7,877 |
| 2021/01/28 | 7,778.5 |
| 2021/01/27 | 7,895 |
| 2021/01/26 | 7,957 |
| 2021/01/25 | 7,984.5 |
| 2021/01/22 | 7,972 |
| 2021/01/20 | 8,014.5 |
| 2021/01/19 | 7,986.5 |
| 2021/01/18 | 7,972.5 |
| 2021/01/15 | 7,949.5 |
| 2021/01/14 | 8,002.5 |
| 2021/01/13 | 7,960.5 |
| 2021/01/12 | 7,983 |
| 2021/01/11 | 7,951.5 |
| 2021/01/08 | 8,146 |
| 2021/01/07 | 8,036.5 |
| 2021/01/06 | 8,129.5 |
| 2021/01/05 | 7,914 |
| 2021/01/04 | 7,918.5 |
| 2020/12/31 | 7,741.5 |
| 2020/12/30 | 7,803.5 |
| 2020/12/29 | 7,840 |
| 2020/12/24 | 7,793 |
| 2020/12/23 | 7,764.5 |
| 2020/12/22 | 7,753 |
| 2020/12/21 | 7,838.5 |
| 2020/12/18 | 7,964 |
| 2020/12/17 | 7,893 |
| 2020/12/16 | 7,823 |
| 2020/12/15 | 7,753 |
| 2020/12/14 | 7,763 |
| 2020/12/11 | 7,741 |
| 2020/12/10 | 7,712 |
| 2020/12/09 | 7,704.5 |
| 2020/12/08 | 7,635 |
| 2020/12/07 | 7,656.5 |
| 2020/12/04 | 7,741.5 |
| 2020/12/03 | 7,679 |
| 2020/12/02 | 7,616.5 |
| 2020/12/01 | 7,644 |
| 2020/11/30 | 7,674.5 |
| 2020/11/27 | 7,462 |
| 2020/11/26 | 7,356.5 |
| 2020/11/25 | 7,238.5 |
| 2020/11/24 | 7,302 |
| 2020/11/23 | 7,215.5 |
| 2020/11/20 | 7,178.5 |
| 2020/11/19 | 7,028 |
| 2020/11/18 | 7,083 |
| 2020/11/17 | 7,050 |
| 2020/11/16 | 7,113 |
| 2020/11/13 | 6,926 |
| 2020/11/12 | 6,904 |
| 2020/11/11 | 6,912.5 |
| 2020/11/10 | 6,865.5 |
| 2020/11/09 | 7,034 |
| 2020/11/06 | 6,938.5 |
| 2020/11/05 | 6,798 |
| 2020/11/04 | 6,748 |
| 2020/11/03 | 6,791.5 |
| 2020/11/02 | 6,712.5 |
| 2020/10/30 | 6,694.5 |
| 2020/10/29 | 6,692 |
| 2020/10/28 | 6,694.5 |
| 2020/10/27 | 6,787.5 |
| 2020/10/26 | 6,806 |
| 2020/10/23 | 6,879.5 |
| 2020/10/22 | 6,886 |
| 2020/10/21 | 6,953 |
| 2020/10/19 | 6,755 |
| 2020/10/16 | 6,728 |
| 2020/10/15 | 6,683.5 |
| 2020/10/14 | 6,702 |
| 2020/10/13 | 6,699.5 |
| 2020/10/12 | 6,769 |
| 2020/10/09 | 6,740.5 |
| 2020/10/08 | 6,611.5 |
| 2020/10/07 | 6,525 |
| 2020/10/06 | 6,509 |
| 2020/10/05 | 6,504.5 |
| 2020/10/02 | 6,499 |
| 2020/10/01 | 6,614 |
| 2020/09/30 | 6,610 |
| 2020/09/29 | 6,546 |
| 2020/09/28 | 6,571.5 |
| 2020/09/25 | 6,529 |
| 2020/09/24 | 6,538.5 |
| 2020/09/23 | 6,725.5 |
| 2020/09/22 | 6,810 |
| 2020/09/21 | 6,837 |
| 2020/09/18 | 6,833.5 |
| 2020/09/17 | 6,761 |
| 2020/09/16 | 6,776 |
| 2020/09/15 | 6,813.5 |
| 2020/09/14 | 6,788 |
| 2020/09/11 | 6,757.5 |
| 2020/09/10 | 6,710.5 |
| 2020/09/09 | 6,709 |
| 2020/09/08 | 6,767.5 |
| 2020/09/07 | 6,790.5 |
| 2020/09/04 | 6,678 |
| 2020/09/03 | 6,613 |
| 2020/09/02 | 6,719 |
| 2020/09/01 | 6,788.5 |
| 2020/08/28 | 6,728 |
| 2020/08/27 | 6,602.5 |
| 2020/08/26 | 6,603.5 |
| 2020/08/25 | 6,544.5 |
| 2020/08/24 | 6,579.5 |
| 2020/08/21 | 6,564.5 |
| 2020/08/20 | 6,594.5 |
| 2020/08/19 | 6,667 |
| 2020/08/18 | 6,492.5 |
| 2020/08/17 | 6,439.5 |
| 2020/08/14 | 6,342.5 |
| 2020/08/13 | 6,380 |
| 2020/08/12 | 6,379 |
| 2020/08/11 | 6,356.5 |
| 2020/08/10 | 6,363 |
| 2020/08/07 | 6,437 |
| 2020/08/06 | 6,453.5 |
| 2020/08/05 | 6,525.5 |
| 2020/08/04 | 6,440 |
| 2020/08/03 | 6,441 |
| 2020/07/31 | 6,446.5 |
| 2020/07/30 | 6,433.5 |
| 2020/07/29 | 6,475 |
| 2020/07/28 | 6,399.5 |
| 2020/07/27 | 6,425.5 |
| 2020/07/24 | 6,412.5 |
| 2020/07/23 | 6,533.5 |
| 2020/07/22 | 6,527 |
| 2020/07/21 | 6,513 |
| 2020/07/20 | 6,416.5 |
| 2020/07/17 | 6,454.5 |
| 2020/07/16 | 6,385 |
| 2020/07/16 | 6,507 |
| 2020/07/14 | 6,489.5 |
| 2020/07/13 | 6,545 |
| 2020/07/10 | 6,322.5 |
| 2020/07/09 | 6,339.5 |
| 2020/07/08 | 6,194 |
| 2000/07/07 | 6,086 |
| 2020/07/06 | 6,135.3 |
| 2020/07/03 | 6,022.5 |
| 2020/07/02 | 6,080 |
| 2020/07/01 | 6,016.5 |
| 2020/06/30 | 6,038 |
| 2020/06/29 | 5,957 |
| 2020/06/26 | 5,985 |
| 2020/06/25 | 5,880.5 |
| 2020/06/24 | 5,871 |
| 2020/06/23 | 5,895 |
| 2020/06/22 | 5,825 |
| 2020/06/19 | 5,835 |
| 2020/06/18 | 5,799 |
| 2020/06/17 | 5,734 |
| 2020/06/16 | 5,759.5 |
| 2020/06/15 | 5,646 |
| 2020/06/12 | 5,785.5 |
| 2020/06/11 | 5,801.5 |
| 2020/06/10 | 5,801 |
| 2020/06/09 | 5,680.5 |
| 2020/06/08 | 5,659 |
| 2020/06/05 | 5,588 |
| 2020/06/04 | 5,452.5 |
| 2020/06/03 | 5,499 |
| 2020/06/02 | 5,463 |
| 2020/06/01 | 5,376.5 |
| 2020/05/29 | 5,332.5 |
| 2020/05/28 | 5,278.5 |
| 2020/05/27 | 5,308.5 |
| 2020/05/26 | 5,341.5 |
| 2020/05/23 | 5,242 |
| 2020/05/21 | 5,387 |
| 2020/05/20 | 5,333 |
| 2020/05/19 | 5,314 |
| 2020/05/18 | 5,249.5 |
| 2020/05/15 | 5,165 |
| 2020/05/14 | 5,155.5 |
| 2020/05/13 | 5,212.5 |
| 2020/05/12 | 5,234 |
| 2020/05/11 | 5,231 |
| 2020/05/07 | 5,227.5 |
| 2020/05/06 | 5,199.5 |
| 2020/05/05 | 5,111.5 |
| 2020/05/04 | 5,058 |
| 2020/05/01 | 5,061 |
| 2020/04/30 | 5,231 |
| 2020/04/29 | 5,184 |
| 2020/04/28 | 5,169.5 |
| 2020/04/27 | 5,165.5 |
| 2020/04/24 | 5,118 |
| 2020/04/23 | 5,120.5 |
| 2020/04/22 | 5,034 |
| 2020/04/21 | 4,994.5 |
| 2020/04/20 | 5,169.5 |
| 2020/04/17 | 5,175.5 |
| 2020/04/16 | 5,098.5 |
| 2020/04/15 | 5,054.5 |
| 2020/04/14 | 5,119 |
| 2020/04/13 | |
| 2020/04/09 | 4,963.5 |
| 2020/04/08 | 4,976 |
| 2020/04/07 | 5,067.5 |
| 2020/04/06 | 4,867 |
| 2020/04/03 | 4,863.5 |
| 2020/04/02 | 4,821.5 |
| 2020/04/01 | 4,772 |
| 2020/03/31 | 4,797 |
| 2020/03/30 | 4,763 |
| 2020/03/27 | 4,774 |
| 2020/03/26 | 4,775.5 |
| 2020/03/25 | 4,754 |
| 2020/03/24 | 4,789.5 |
| 2020/03/23 | 4,617.5 |
| 2020/03/19 | 4,685 |
| 2020/03/18 | 4,860.5 |
| 2020/03/17 | 5,205 |
| 2020/03/16 | 5,211 |
| 2020/03/13 | 5,530.5 |
| 2020/03/12 | 5,386.5 |
| 2020/03/11 | 5,552 |
| 2020/03/10 | 5,598 |
| 2020/03/09 | 5,483 |
| 2020/03/06 | 5,624 |
| 2020/03/05 | 5,667.5 |
| 2020/03/04 | 5,694.5 |
| 2020/03/03 | 5,668 |
| 2020/03/02 | 5,640 |
| 2020/02/28 | 5,573 |
| 2020/02/27 | 5,618 |
| 2020/02/26 | 5,614 |
| 2020/02/25 | 5,663.5 |
| 2020/02/24 | 5,657.5 |
| 2020/02/20 | 5,730 |
| 2020/02/19 | 5,745.5 |
| 2020/02/18 | 5,728 |
| 2020/02/17 | 5,802 |
| 2020/02/14 | 5,737 |
| 2020/02/13 | 5,716 |
| 2020/02/12 | 5,747 |
| 2020/02/11 | 5,696 |
| 2020/02/10 | 5,659.5 |
| 2020/02/07 | 5,653 |
| 2020/02/06 | 5,726 |
| 2020/02/05 | 5,714 |
| 2020/02/04 | 5,652 |
| 2020/02/03 | 5,595 |
| 2020/01/31 | 5,570 |
| 2020/01/30 | 5,621 |
| 2020/01/29 | 5,698 |
| 2020/01/28 | 5,715 |
| 2020/01/27 | 5,779 |
| 2020/01/24 | 5,968 |
| 2020/01/23 | 6,050 |
| 2020/01/22 | 6,103.5 |
| 2020/01/21 | 6,158 |
| 2020/01/20 | 6,245 |
| 2020/01/17 | 6,276.5 |
| 2020/01/16 | 6,300.5 |
| 2020/01/15 | 6,232 |
| 2020/01/14 | 6,247 |
| 2020/01/13 | 6,177 |
| 2020/01/10 | 6,157 |
| 2020/01/09 | 6,156 |
| 2020/01/08 | 6,154 |
| 2020/01/07 | 6,134.5 |
| 2020/01/06 | 6,097.5 |
| 2020/01/03 | 6,077 |
| 2019/12/31 | 6,156 |
| 2019/12/30 | 6,183.5 |
| 2019/12/26 | |
| 2019/12/24 | 6,184.5 |
| 2019/12/23 | 6,153 |
| 2019/12/20 | 615.5 |
| 2019/12/19 | 6,161 |
| 2019/12/18 | 6,126.5 |
| 2019/12/17 | 6,175 |
| 2019/12/16 | 6,755.5 |
| 2019/12/13 | 6,154 |
| 2019/12/02 | 6,097 |
| 2019/12/11 | 6,083 |
| 2019/12/10 | 6,055 |
| 2019/12/09 | 5,985 |
| 2019/12/06 | 5,867.5 |
| 2019/12/05 | 5,855 |
| 2019/12/04 | 5,823 |
| 2019/12/03 | 5,812 |
| 2019/12/03 | 5,855 |
| 2019/11/29 | 5,854 |
| 2019/11/28 | 5,881.5 |
| 2019/11/27 | 592.5 |
| 2019/11/26 | 5,856 |
| 2019/11/25 | 5,872.5 |
| 2019/11/22 | 5,833.5 |
| 2019/11/21 | 5,813 |
| 2019/11/20 | 5,873 |
| 2019/11/19 | 5,821.5 |
| 2019/11/18 | 5,828 |
| 2019/11/16 | 5,812 |
| 2019/11/15 | 5,835 |
| 2019/11/14 | 5,823 |
| 2019/11/13 | 5,838 |
| 2019/11/12 | 5,857 |
| 2019/11/11 | 5,951.5 |
| 2019/11/08 | 5,941 |
| 2019/11/07 | 5,913.5 |
| 2019/11/06 | 5,880 |
| 2019/11/05 | 5,846.5 |
| 2019/11/02 | 5,797 |
| 2019/11/01 | 5,825 |
| 2019/10/31 | 5,883 |
| 2019/10/30 | 5,879.5 |
| 2019/10/29 | 5,888.5 |
| 2019/10/26 | 5,867.5 |
| 2019/10/25 | 5,869 |
| 2019/10/23 | 5,773 |
| 2019/10/22 | 5,794 |
| 2019/10/21 | 5,820 |
| 2019/10/19 | 5,751 |
| 2019/10/18 | 5,726.5 |
| 2019/10/17 | 5,684 |
| 2019/10/16 | 5,745 |
| 2019/10/15 | 5,718.5 |
| 2019/10/10 | 5,698.5 |
| 2019/09/05 | 5,537 |
| 2019/09/01 | 5,610.5 |
| 2019/08/27 | 5,662 |
| 2019/08/19 | 5,755.5 |
| 2019/08/14 | 5,732 |
| 2019/08/05 | 5,647 |
| 2019/08/01 | 5,876 |
| 2019/07/19 | 6,066 |
| 2019/07/11 | 5,925 |
| 2019/07/03 | 5,874 |
| 2019/07/01 | 5,999 |
| 2019/06/26 | 6,006 |
| 2019/06/20 | 5,962 |
| 2019/06/17 | 5,756 |
| 2019/06/11 | 5,905 |
| 2019/06/03 | 5,796 |
| 2019/05/23 | 5,860 |
| 2019/05/17 | 6,025 |
| 2019/05/14 | 6,007 |
| 2019/05/09 | 6,135.5 |
| 2019/05/07 | 6,174 |
| 2019/04/24 | 6,437.5 |
| 2019/04/18 | 6,448 |
| 2019/04/16 | 6,460 |
| 2019/04/11 | 6,432.5 |
| 2019/04/04 | 6,444 |
| 2019/04/01 | 6,498 |
| 2019/03/29 | 6,485 |
| 2019/03/26 | 6,361 |
| 2019/03/20 | 6,487 |
| 2019/03/11 | 6,435 |
| 2019/02/28 | 6,536 |
| 2019/02/26 | 6,471 |
| 2019/02/21 | 6,391 |
| 2019/02/18 | 6,269.5 |
| 2019/02/06 | 6,210 |
| 2019/02/01 | 6,097 |
| 2019/01/28 | 5,996 |
| 2019/01/17 | 5,933 |
| 2019/01/11 | 5,926.5 |
| 2019/01/07 | 5,889.5 |
| 2018/12/26 | |
| 2018/12/25 | |
| 2018/12/20 | 6,015 |
| 2018/12/19 | 5,987 |
| 2018/12/18 | 6,043 |
| 2018/12/17 | 6,095.5 |
| 2018/12/14 | 6,104 |
| 2018/12/13 | 6,196 |
| 2018/12/11 | 6,163 |
| 2018/12/06 | 6,112 |
| 2018/12/03 | 6,278 |
| 2018/11/26 | 6,246 |
| 2018/11/21 | 6,242 |
| 2018/11/16 | 6,181 |
| 2018/11/13 | 6,130 |
| 2018/11/09 | 6,088 |
| 2018/11/08 | 6,137 |
| 2018/11/06 | 6,205 |
| 2018/11/02 | 6,255 |
| 2018/11/01 | 6,070 |
| 2018/10/24 | 6,215 |
| 2018/10/19 | 6,191.5 |
| 2018/10/16 | 6,202 |
| 2018/10/15 | 6,296 |
| 2018/10/09 | 6,219 |
| 2018/10/04 | 6,310 |
| 2018/10/01 | 6,172 |
| 2018/09/28 | 6,180 |
| 2018/09/25 | 6,276 |
| 2018/09/21 | |
| 2018/09/20 | 6,057 |
| 2018/09/19 | 6,057 |
| 2018/09/14 | 5,946.5 |
| 2018/09/13 | |
| 2018/09/06 | 5,940 |
| 2018/09/03 | 5,951 |
| 2018/08/30 | 6,066.5 |
| 2018/08/28 | 6,118 |
| 2018/08/24 | 6,001 |
| 2018/08/23 | 5,910.5 |
| 2018/08/20 | 5,963 |
| 2018/08/16 | 5,860 |
| 2018/08/08 | 6,113 |
| 2018/08/03 | 6,167 |
| 2018/08/01 | 6,137 |
| 2018/07/25 | 6,252 |
| 2018/07/20 | 6,073 |
| 2018/07/17 | 6,141.5 |
| 2018/07/12 | 6,173 |
| 2018/07/05 | 6,399.5 |
| 2018/06/27 | 6,688 |
| 2018/06/22 | 6,811 |
| 2018/06/19 | 6,820 |
| 2018/06/07 | 7,245.5 |
| 2018/06/05 | 6,971 |
| 2018/06/01 | 6,814 |
| 2018/05/29 | 6,841.5 |
| 2018/05/23 | 6,800 |
| 2018/05/18 | 6,783.5 |
| 2018/05/15 | 6,822.5 |
| 2018/05/14 | 6,828 |
| 2018/05/10 | 6,862 |
| 2018/05/08 | 6,722 |
| 2018/05/07 | |
| 2018/04/30 | 6,783 |
| 2018/04/25 | 6,960.5 |
| 2018/04/19 | 6,942 |
| 2018/04/13 | 6,830 |
| 2018/04/11 | 6,930.5 |
| 2018/04/06 | 6,703 |
| 2018/04/04 | 6,625 |
| 2018/04/03 | 6,756 |
| 2018/04/02 | |
| 2018/03/29 | 6,685 |
| 2018/03/28 | 6,601.5 |
| 2018/03/23 | 6,658 |
| 2018/03/19 | 6,791.5 |
| 2018/03/14 | 7,015 |
| 2018/03/09 | 6,808 |
| 2018/03/02 | 6,883 |
| 2018/03/01 | 6,852 |
| 2018/02/28 | 6,953 |
| 2018/02/16 | 7,159 |
| 2018/02/15 | 7,098 |
| 2018/02/14 | 6,962 |
| 2018/02/08 | 6,838 |
| 2018/02/06 | 7,050 |
| 2018/02/01 | 7,027 |
| 2018/01/31 | 7,100.5 |
| 2018/01/30 | 7,049 |
| 2018/01/29 | 7,062 |
| 2018/01/24 | 6,943 |
| 2018/01/22 | 7,049 |
| 2018/01/15 | 7,180 |
| 2018/01/10 | 7,140.5 |
| 2018/01/09 | 7,092 |
| 2017/12/27 | 7,140 |
| 2017/12/21 | 6,977 |
| 2017/12/19 | 6,845 |
| 2017/12/18 | 6,844 |
| 2017/12/15 | 6,735.5 |
| 2017/12/13 | 6,685 |
| 2017/12/12 | 6,614 |
| 2017/12/06 | 6,539 |
| 2017/12/05 | 6,645 |
| 2017/12/01 | 6,734 |
| 2017/11/30 | 6,761 |
| 2017/11/27 | 6,892 |
| 2017/11/21 | 6,828 |
| 2017/11/16 | 6,764 |
| 2017/11/10 | 6,797 |
| 2017/11/08 | 6,812 |
| 2017/11/07 | 6,863 |
| 2017/11/03 | 6,914.5 |
| 2017/11/01 | 6,918 |
| 2017/10/30 | 6,823 |
| 2017/10/25 | 6,970.5 |
| 2017/10/24 | 7,073.5 |
| 2017/10/23 | 6,959 |
| 2017/10/20 | 7,008.5 |
| 2017/10/17 | 7,046 |
| 2017/10/16 | 7,063 |
| 2017/10/12 | 6,813 |
| 2017/10/09 | 6,607 |
| 2017/10/06 | 6,639 |
| 2017/10/05 | 6,511 |
| 2017/10/04 | 6,453 |
| 2017/10/03 | 6,447 |
| 2017/10/02 | 6,455 |
| 2017/09/28 | 6,405 |
| 2017/09/27 | 6,426 |
| 2017/09/26 | 6,423 |
| 2017/09/25 | 6,416 |
| 2017/09/22 | 6,405 |
| 2017/09/21 | 6,407.5 |
| 2017/09/20 | 6,520 |
| 2017/09/14 | 6,418.5 |
| 2017/09/13 | 6,527 |
| 2017/09/11 | 6,737 |
| 2017/09/07 | 6,842.5 |
| 2017/09/06 | 6,864 |
| 2017/09/01 | 6,776 |
| 2017/08/31 | 6,792 |
| 2017/08/30 | 6,755 |
| 2017/08/29 | 6,797 |
| 2017/08/25 | 6,714 |
| 2017/08/23 | 6,555 |
| 2017/08/22 | 6,584 |
| 2017/08/21 | 6,514.5 |
| 2017/08/18 | 6,453 |
| 2017/08/17 | 6,460 |
| 2017/08/16 | 6,433 |
| 2017/08/15 | 6,382 |
| 2017/08/14 | 6,351 |
| 2017/07/28 | 6,283 |
| 2017/07/26 | 6,238 |
| 2017/07/25 | 6,150 |
| 2017/07/24 | 6,000 |
| 2017/07/18 | 5,940.5 |
| 2017/07/12 | 5,882.5 |
| 2017/07/11 | 5,795 |
| 2017/07/06 | 5,828.5 |
| 2017/07/04 | 5,847 |
| 2017/07/03 | 5,894 |
| 2017/06/28 | 5,822 |
| 2017/06/27 | 5,789 |
| 2017/06/26 | 5,771 |
| 2017/06/22 | 5,736 |
| 2017/06/21 | 5,650 |
| 2017/06/20 | 5,673.5 |
| 2017/06/19 | 5,687 |
| 2017/06/16 | 5,655.5 |
| 2017/06/15 | 5,637 |
| 2017/06/12 | 5,752 |
| 2017/06/09 | 5,739 |
| 2017/06/06 | 5,540.5 |
| 2017/06/05 | 5,586.5 |
| 2017/06/02 | 5,559.5 |
| 2017/06/01 | 5,636.5 |
| 2017/05/31 | 5,615.5 |
| 2017/05/30 | 5,608 |
| 2017/05/29 | 5,671 |
| 2017/05/25 | 5,665 |
| 2017/05/24 | 5,662.5 |
| 2017/05/23 | 5,660.5 |
| 2017/05/22 | 5,677 |
| 2017/05/19 | 5,596 |
| 2017/05/18 | 5,459 |
| 2017/05/16 | 5,584 |
| 2017/05/15 | 5,586 |
| 2017/05/10 | 5,512 |
| 2017/05/09 | 5,496 |
| 2017/05/08 | 5,466 |
| 2017/04/26 | 5,677.5 |
| 2017/04/25 | 5,652.5 |
| 2017/04/24 | 5,612 |
| 2017/04/19 | 5,600.5 |
| 2017/04/18 | 5,620.5 |
| 2017/04/13 | 5,655 |
| 2017/04/12 | 5,685 |
| 2017/04/11 | 5,746 |
| 2017/04/06 | 5,870.5 |
| 2017/04/05 | 5,808.5 |
| 2017/04/04 | 5,724.5 |
| 2017/04/03 | 5,817 |
| 2017/03/31 | 5,849 |
| 2017/03/30 | 5,860 |
| 2017/03/29 | 5,847 |
| 2017/03/28 | 5,774.5 |
| 2017/03/27 | 5,673.5 |
| 2017/03/24 | 5,782.5 |
| 2017/03/23 | 5,790.5 |
| 2017/03/22 | 5,712 |
| 2017/03/21 | 5,765.5 |
| 2017/03/20 | 5,891 |
| 2017/03/15 | 5,850 |
| 2017/03/14 | 5,747 |
| 2017/03/13 | 5,794 |
| 2017/03/10 | 5,714.5 |
| 2017/03/09 | 5,655 |
| 2017/03/08 | 5,782 |
| 2017/03/07 | 5,807 |
| 2017/03/03 | 5,910 |
| 2017/03/01 | 6,040 |
| 2017/02/28 | 5,936 |
| 2017/02/27 | 5,927 |
| 2017/02/24 | 5,881 |
| 2017/02/22 | 5,976 |
| 2017/02/21 | 6,034 |
| 2017/02/20 | 6,002 |
| 2017/02/17 | 5,939 |
| 2017/02/15 | 6,016 |
| 2017/02/14 | 6,145 |
| 2017/02/10 | 5,872 |
| 2017/02/09 | 5,863 |
| 2017/02/08 | 5,865 |
| 2017/02/07 | 5,802 |
| 2017/02/06 | 5,786 |
| 2017/02/03 | 5,836 |
| 2017/02/01 | 5,931 |
| 2017/01/31 | 5,921 |
| 2017/01/30 | 5,857 |
| 2017/01/27 | 5,847 |
| 2017/01/26 | 5,890 |
| 2017/01/25 | 5,867 |
| 2017/01/24 | 5,879 |
| 2017/01/23 | 5,775 |
| 2017/01/20 | 5,706 |
| 2017/01/19 | 5,710 |
| 2017/01/18 | 5,721 |
| 2017/01/17 | 5,771.5 |
| 2017/01/16 | 5,857 |
| 2017/01/13 | 5,797 |
| 2017/01/12 | 5,752.5 |
| 2017/01/11 | 5,709.5 |
| 2017/01/10 | 5,642 |
| 2017/01/06 | 5,546.5 |
| 2017/01/05 | 5,611 |
| 2017/01/04 | 5,500.5 |
| 2016/12/23 | 5,482 |
| 2016/12/21 | 5,498.5 |
| 2016/12/20 | 5,485.5 |
| 2016/12/19 | 5,561 |
| 2016/12/16 | 5,649 |
| 2016/12/15 | 5,682.5 |
| 2016/12/13 | 5,765.5 |
| 2016/12/09 | 5,824 |
| 2016/12/07 | 5,903.5 |
| 2016/12/06 | 5,856 |
| 2016/12/05 | 5,851.5 |
| 2016/12/02 | 5,736 |
| 2016/12/01 | 5,773 |
| 2016/11/28 | 5,935.5 |
| 2016/11/25 | 5,822.5 |
| 2016/11/24 | 5,834.5 |
| 2016/11/22 | 5,618 |
| 2016/11/18 | 5,446 |
| 2016/11/17 | 5,426 |
| 2016/11/15 | 5,448 |
| 2016/11/14 | 5,620 |
| 2016/11/11 | 5,900 |
| 2016/11/10 | 5,619 |
| 2016/11/09 | 5,335 |
| 2016/11/08 | 5,044 |
| 2016/11/07 | 5,032 |
| 2016/11/04 | 4,943 |
| 2016/11/02 | 4,871 |
| 2016/11/01 | 4,862.5 |
| 2016/10/28 | 4,787 |
| 2016/10/27 | 4,774 |
| 2016/10/26 | 4,717.5 |
| 2016/10/24 | 4,620.5 |
| 2016/10/21 | 4,637 |
| 2016/10/20 | 4,633.5 |
| 2016/10/19 | 4,642.5 |
| 2016/10/18 | 4,665.5 |
| 2016/10/17 | 4,671.5 |
| 2016/10/14 | 4,672.5 |
| 2016/10/12 | 4,805 |
| 2016/10/11 | 4,801.5 |
| 2016/10/06 | 4,742 |
| 2016/10/05 | 4,777.5 |
| 2016/10/04 | 4,790.5 |
| 2016/10/03 | 4,807 |
| 2016/09/30 | 4,832 |
| 2016/09/29 | 4,816.5 |
| 2016/09/28 | 4,807.5 |
| 2016/09/27 | 4,775 |
| 2016/09/26 | 4,794 |
| 2016/09/23 | 4,815 |
| 2016/09/22 | 4,815.5 |
| 2016/09/20 | 4,732.5 |
| 2016/09/16 | 4,733.5 |
| 2016/09/15 | 4,727 |
| 2016/09/14 | 4,694.5 |
| 2016/09/13 | 4,641.5 |
| 2016/09/12 | 4,573 |
| 2016/09/09 | 4,622.5 |
| 2016/09/08 | 4,617.5 |
| 2016/09/07 | 4,643 |
| 2016/09/06 | 4,623 |
| 2016/09/05 | 4,603 |
| 2016/09/02 | 4,607 |
| 2016/09/01 | 4,620 |
| 2016/08/30 | 4,609 |
| 2016/08/26 | 4,622 |
| 2016/08/25 | 4,639.5 |
| 2016/08/24 | 4,658.5 |
| 2016/08/23 | 4,719 |
| 2016/08/22 | 4,732 |
| 2016/08/19 | 4,774 |
| 2016/08/18 | 4,802.5 |
| 2016/08/17 | 4,755 |
| 2016/08/16 | 4,798 |
| 2016/08/15 | 4,746 |
| 2016/08/12 | 4,746 |
| 2016/08/08 | 4,796 |
| 2016/08/05 | 4,792.5 |
| 2016/08/04 | 4,787 |
| 2016/08/03 | 4,844.5 |
| 2016/08/01 | 4,907 |
| 2016/07/29 | 4,853 |
| 2016/07/28 | 4,862 |
| 2016/07/27 | 4,869.5 |
| 2016/07/26 | 4,862 |
| 2016/07/25 | 4,920 |
| 2016/07/22 | 4,956 |
| 2016/07/21 | 4,953.5 |
| 2016/07/20 | 4,900 |
| 2016/07/19 | 4,938 |
| 2016/07/18 | 4,839 |
| 2016/07/15 | 4,945.5 |
| 2016/07/14 | 4,911.5 |
| 2016/07/13 | 4,918.5 |
| 2016/07/12 | 4,811.5 |
| 2016/07/11 | 4,746 |
| 2016/07/08 | 4,710 |
| 2016/07/06 | 4,706 |
| 2016/07/05 | 4,840.5 |
| 2016/07/04 | 4,920 |
| 2016/07/01 | 4,783.5 |
| 2016/06/30 | 4,827 |
| 2016/06/29 | 4,780 |
| 2016/06/28 | 4,777 |
| 2016/06/27 | 4,692 |
| 2016/06/23 | 4,747 |
| 2016/06/22 | 4,687 |
| 2016/06/20 | 4,585 |
| 2016/06/17 | 4,521 |
| 2016/06/16 | 4,524 |
| 2016/06/15 | 4,632 |
| 2016/06/14 | 4,510 |
| 2016/06/13 | 4,515 |
| 2016/06/09 | 4,546 |
| 2016/06/08 | 4,590 |
| 2016/06/07 | 4,589 |
| 2016/06/06 | 4,706 |
| 2016/06/02 | 4,600 |
| 2016/06/01 | 4,601 |
| 2016/05/31 | 4,705 |
| 2016/05/27 | 4,707 |
| 2016/05/26 | 4,681 |
| 2016/05/25 | 4,669 |
| 2016/05/24 | 4,639 |
| 2016/05/23 | 4,590 |
| 2016/05/12 | 4,754 |
| 2016/05/10 | 4,704 |
| 2016/05/09 | 4,727 |
| 2016/05/06 | 4,805 |
| 2016/04/27 | 4,894 |
| 2016/04/26 | 4,952 |
| 2016/04/25 | 5,005 |
| 2016/04/21 | 4,984 |
| 2016/04/18 | 4,839 |
| 2016/04/14 | 4,836 |
| 2016/04/11 | 4,680 |
| 2016/04/06 | 4,804 |
| 2016/04/05 | 4,781 |
| 2016/04/04 | 4,800 |
| 2016/04/01 | 4,870 |
| 2016/03/31 | 4,907 |
| 2016/03/29 | 4,937 |
| 2016/03/28 | 4,951 |
| 2016/03/22 | 5,076 |
| 2016/03/21 | 5,098 |
| 2016/03/18 | 5,077 |
| 2016/03/16 | 4,955 |
| 2016/03/15 | 4,950 |
| 2016/03/14 | 4,968 |
| 2016/03/11 | 4,975 |
| 2016/03/10 | 4,905 |
| 2016/03/04 | |
| 2016/03/02 | 4,789 |
| 2016/03/01 | 4,716 |
| 2016/02/29 | 4,684 |
| 2016/02/25 | 4,623 |
| 2016/02/24 | 4,638 |
| 2016/02/22 | 4,693 |
| 2016/02/19 | 4,586 |
| 2016/02/18 | 4,580 |
| 2016/02/17 | 4,575 |
| 2016/02/16 | 4,550 |
| 2016/02/12 | 4,498 |
| 2016/02/11 | 4,475 |
| 2016/02/09 | 4,474 |
| 2016/02/08 | 4,639 |
| 2016/02/02 | 4,549 |
| 2016/02/01 | 4,547 |
| 2016/01/28 | 4,524 |
| 2016/01/27 | 4,562 |
| 2016/01/22 | 4,471 |
| 2016/01/21 | 4,401 |
| 2016/01/20 | 4,354 |
| 2016/01/14 | 4,403 |
| 2016/01/13 | 4,360 |
| 2016/01/08 | 4,491 |
| 2016/01/07 | 4,547 |
| 2016/01/04 | 4,604 |
| 2015/12/24 | 4,665 |
| 2015/12/23 | 4,694 |
| 2015/12/22 | 4,678 |
| 2015/12/21 | 4,730 |
| 2015/12/18 | 4,676 |
| 2015/12/17 | 4,546 |
| 2015/12/16 | 4,590 |
| 2015/12/15 | 4,553 |
| 2015/12/14 | 4,673 |
| 2015/12/11 | 4,706 |
| 2015/12/10 | 4,589 |
| 2015/12/09 | 4,596 |
| 2015/12/07 | 4,568 |
| 2015/12/06 | 4,991 |
| 2015/12/04 | 4,617 |
| 2015/12/03 | 4,534 |
| 2015/12/01 | 4,631 |
| 2015/11/25 | 4,583 |
| 2015/11/24 | 4,598 |
| 2015/11/18 | 4,651 |
| 2015/11/13 | 4,813 |
| 2015/11/12 | 4,850 |
| 2015/11/10 | 4,924 |
| 2015/11/09 | 4,983 |
| 2015/11/06 | 4,991 |
| 2015/11/04 | 5,154 |
| 2015/11/03 | 5,118 |
| 2015/11/02 | 5,127 |
| 2015/10/30 | 5,131 |
| 2015/10/29 | 5,159 |
| 2015/10/28 | 5,229 |
| 2015/10/27 | 5,230 |
| 2015/10/26 | 5,198 |
| 2015/10/23 | 5,200 |
| 2015/10/21 | 5,175 |
| 2015/10/20 | 5,219 |
| 2015/10/19 | 5,209 |
| 2015/10/16 | 5,282 |
| 2015/10/14 | 5,288 |
| 2015/10/13 | 5,300 |
| 2015/10/12 | 5,326 |
| 2015/10/11 | 5,321 |
| 2015/10/07 | 5,228 |
| 2015/10/06 | 5,218 |
| 2015/10/05 | 5,216 |
| 2015/09/30 | 5,180 |
| 2015/09/29 | 4,998 |
| 2015/09/28 | 4,972 |
| 2015/09/25 | 5,062 |
| 2015/09/24 | 5,083 |
| 2015/09/21 | 5,284 |
| 2015/09/20 | 5,275 |
| 2015/09/17 | 5,411 |
| 2015/09/16 | 5,391 |
| 2015/09/15 | 5,339 |
| 2015/09/14 | 5,329 |
| 2015/09/10 | 5,408 |
| 2015/09/09 | 5,376 |
| 2015/09/08 | 5,338 |
| 2015/09/04 | 5,155 |
| 2015/09/03 | 5,272 |
| 2015/09/02 | 5,117 |
| 2015/09/01 | 5,104 |
| 2015/08/27 | 5,127 |
| 2015/08/26 | 4,950 |
| 2015/08/25 | 5,053 |
| 2015/08/24 | 4,983 |
| 2015/08/21 | 5,055 |
| 2015/08/19 | |
| 2015/08/18 | 5,025 |
| 2015/08/17 | 5,090 |
| 2015/08/14 | 5,157 |
| 2015/08/13 | 5,175 |
| 2015/08/12 | 5,176 |
| 2015/08/11 | 5,131 |
| 2015/08/10 | 5,245 |
| 2015/08/04 | 5,220 |
| 2015/08/03 | 5,182 |
| 2015/07/31 | 5,234 |
| 2015/07/30 | 5,254 |
| 2015/07/29 | 5,304 |
| 2015/07/24 | 5,222 |
| 2015/07/21 | 5,458 |
| 2015/07/16 | 5,524 |
| 2015/07/15 | 5,538.5 |
| 2015/07/14 | 5,540 |
| 2015/07/13 | 5,576 |
| 2015/07/08 | 5,494.5 |
| 2015/07/07 | 5,250 |
| 2015/07/06 | 5,572 |
| 2015/07/05 | 5,744 |
| 2015/07/01 | 5,794 |
| 2015/06/30 | 5,717 |
| 2015/06/29 | 5,773.5 |
| 2015/06/26 | 5,774.5 |
| 2015/06/25 | 5,735 |
| 2015/06/23 | 5,756 |
| 2015/06/22 | 5,629.5 |
| 2015/06/18 | 5,731 |
| 2015/06/17 | 5,720.5 |
| 2015/06/16 | 5,736.5 |
| 2015/06/15 | 5,793 |
| 2015/06/12 | 5,867.5 |
| 2015/06/11 | 5,861 |
| 2015/06/10 | 6,029 |
| 2015/06/09 | 5,992 |
| 2015/06/05 | 5,937.5 |
| 2015/06/01 | 6,002 |
| 2015/05/29 | 6,062 |
| 2015/05/27 | 6,118.5 |
| 2015/05/26 | 6,121 |
| 2015/05/19 | 6,205 |
| 2015/05/18 | 6,365 |
| 2015/05/17 | 6,412 |
| 2015/05/13 | 6,416 |
| 2015/05/11 | 6,379.5 |
| 2015/05/08 | 6,382 |
| 2015/05/07 | 6,413 |
| 2015/05/01 | 6,362 |
| 2015/04/30 | 6,309 |
| 2015/04/29 | 6,145 |
| 2015/04/28 | 6,112 |
| 2015/04/27 | 6,101 |
| 2015/04/24 | 6,025 |
| 2015/04/23 | 5,933 |
| 2015/04/22 | 5,932 |
| 2015/04/21 | 5,954 |
| 2015/04/20 | 6,005 |
| 2015/04/17 | 6,076 |
| 2015/04/16 | 6,069 |
| 2015/04/15 | 5,944 |
| 2015/04/14 | 5,947 |
| 2015/04/13 | 6,030 |
| 2015/04/10 | 6,086.5 |
| 2015/04/09 | 6,022.5 |
| 2015/04/07 | 6,109 |
| 2015/04/06 | 6,019 |
| 2015/04/01 | 6,039.5 |
| 2015/03/31 | 6,097 |
| 2015/03/30 | 6,128 |
| 2015/03/27 | 6,146 |
| 2015/03/26 | 6,196 |
| 2015/03/25 | 6,136 |
| 2015/03/24 | 6,144 |
| 2015/03/23 | 6,161.5 |
| 2015/03/20 | 6,101 |
| 2015/03/19 | 5,861 |
| 2015/03/18 | 5,679 |
| 2015/03/17 | 5,775 |
| 2015/03/16 | 5,882 |
| 2015/03/13 | 5,858.5 |
| 2015/03/12 | 5,848.5 |
| 2015/03/11 | 5,765 |
| 2015/03/10 | 5,803 |
| 2015/03/09 | 5,875 |
| 2015/03/06 | 5,767 |
| 2015/03/05 | 5,689 |
| 2015/03/04 | 5,827 |
| 2015/03/02 | 5,961 |
| 2015/02/28 | 5,881 |
| 2015/02/27 | 5,881 |
| 2015/02/26 | 5,899 |
| 2015/02/25 | 5,795 |
| 2015/02/24 | 5,831 |
| 2015/02/23 | 5,694 |
| 2015/02/20 | 5,738 |
| 2015/02/19 | 5,696 |
| 2015/02/18 | 5,784 |
| 2015/02/17 | 5,681 |
| 2015/02/16 | 5,758 |
| 2015/02/13 | 5,726.5 |
| 2015/02/12 | 5,706 |
| 2015/02/11 | 5,597 |
| 2015/02/06 | 5,709 |
| 2015/02/05 | 5,714 |
| 2015/02/04 | 5,716 |
| 2015/02/03 | 5,661 |
| 2015/02/02 | 5,551 |
| 2015/01/30 | 5,514 |
| 2015/01/28 | 5,502 |
| 2015/01/26 | 5,637 |
| 2015/01/22 | 5,696 |
| 2015/01/21 | 5,752 |
| 2015/01/20 | 5,695 |
| 2015/01/19 | 5,714 |
| 2015/01/16 | 5,725 |
| 2015/01/15 | 5,721 |
| 2015/01/14 | 5,652 |
| 2015/01/13 | 5,932 |
| 2015/01/12 | 6,081 |
| 2015/01/11 | 6,168 |
| 2015/01/08 | 6,230 |
| 2015/01/07 | 6,197 |
| 2015/01/06 | 6,208 |
| 2015/01/05 | 6,202 |
| 2015/01/04 | 6,311 |
| 2014/12/26 | |
| 2014/12/24 | 6,360 |
| 2014/12/23 | 6,375 |
| 2014/12/22 | 6,420 |
| 2014/12/19 | 6,433 |
| 2014/12/18 | 6,372 |
| 2014/12/17 | 6,381 |
| 2014/12/16 | 6,363 |
| 2014/12/15 | 6,502 |
| 2014/12/12 | 6,535 |
| 2014/12/10 | 6,481 |
| 2014/12/09 | 6,521 |
| 2014/12/06 | 6,506 |
| 2014/12/04 | 6,508 |
| 2014/12/02 | 6,456 |
| 2014/12/01 | 6,486 |
| 2014/11/28 | 6,442 |
| 2014/11/27 | 6,621 |
| 2014/11/26 | 6,649 |
| 2014/11/24 | 6,761 |
| 2014/11/21 | 6,794 |
| 2014/11/20 | 6,735 |
| 2014/11/18 | 6,701 |
| 2014/11/17 | 6,776 |
| 2014/11/14 | 6,759 |
| 2014/11/13 | 6,737 |
| 2014/11/12 | 6,752 |
| 2014/11/11 | 6,724 |
| 2014/11/10 | 6,758 |
| 2014/11/07 | 6,770 |
| 2014/11/06 | 6,714 |
| 2014/11/04 | 6,687.5 |
| 2014/11/03 | 6,780 |
| 2014/10/31 | 6,835 |
| 2014/10/29 | 6,903 |
| 2014/10/27 | 6,800 |
| 2014/10/24 | 6,757 |
| 2014/10/23 | 6,702 |
| 2014/10/20 | 6,615 |
| 2014/10/16 | 6,630 |
| 2014/10/15 | 6,781 |
| 2014/10/14 | 6,780 |
| 2014/10/10 | 6,708 |
| 2014/10/09 | 6,790 |
| 2014/10/08 | 6,686 |
| 2014/10/07 | 6,733 |
| 2014/10/03 | 6,674 |
| 2014/10/02 | 6,674 |
| 2014/10/01 | 6,723 |
| 2014/09/30 | 6,722 |
| 2014/09/29 | 6,785 |
| 2014/09/26 | 6,760 |
| 2014/09/25 | 6,747 |
| 2014/09/24 | 6,779 |
| 2014/09/22 | 6,760 |
| 2014/09/19 | 6,868 |
| 2014/09/18 | 6,920 |
| 2014/09/17 | 6,957 |
| 2014/09/15 | 6,862 |
| 2014/09/14 | 6,863 |
| 2014/09/10 | 6,883 |
| 2014/09/09 | 6,853 |
| 2014/09/08 | 7,040 |
| 2014/09/05 | 6,973 |
| 2014/09/04 | 6,963 |
| 2014/09/03 | 6,923.5 |
| 2014/09/01 | 6,969 |
| 2014/08/29 | 6,992 |
| 2014/08/28 | 6,961 |
| 2014/08/26 | 7,102 |
| 2014/08/22 | 7,097 |
| 2014/08/21 | 7,060 |
| 2014/08/20 | 7,004 |
| 2014/08/19 | 6,807 |
| 2014/08/18 | 6,938 |
| 2014/08/15 | 6,859 |
| 2014/08/14 | 6,845 |
| 2014/08/13 | 6,902 |
| 2014/08/12 | 6,985 |
| 2014/08/11 | 7,010 |
| 2014/08/08 | 7,014 |
| 2014/08/07 | 7,026 |
| 2014/08/06 | 6,995 |
| 2014/08/05 | 7,068 |
| 2014/08/04 | 7,104 |
| 2014/08/01 | 7,078 |
| 2014/07/28 | 7,140 |
| 2014/07/25 | 7,142 |
| 2014/07/24 | 7,167 |
| 2014/07/23 | 7,039 |
| 2014/07/22 | 7,064 |
| 2014/07/21 | 7,014 |
| 2014/07/18 | 6,968 |
| 2014/07/16 | 7,104 |
| 2014/07/15 | 7,127 |
| 2014/07/14 | 7,154 |
| 2014/07/11 | 7,146 |
| 2014/07/10 | 7,149 |
| 2014/07/08 | 7,139 |
| 2014/07/07 | 7,155 |
| 2014/07/04 | 7,167 |
| 2014/07/03 | 6,941 |
| 2014/07/02 | 7,050 |
| 2014/07/01 | 7,015 |
| 2014/06/26 | 6,951 |
| 2014/06/25 | 6,890 |
| 2014/06/24 | 6,898 |
| 2014/06/23 | 6,901 |
| 2014/06/20 | 6,830 |
| 2014/06/18 | 6,718 |
| 2014/06/17 | 6,723 |
| 2014/06/13 | 6,676 |
| 2014/06/12 | 6,665 |
| 2014/06/11 | 6,734 |
| 2014/06/10 | 6,716 |
| 2014/06/09 | 6,696 |
| 2014/06/06 | 6,692 |
| 2014/06/05 | 6,785 |
| 2014/06/04 | 6,834 |
| 2014/06/02 | 6,980 |
| 2014/05/30 | 6,944 |
| 2014/05/29 | 6,964 |
| 2014/05/28 | 7,029 |
| 2014/05/27 | 7,028 |
| 2014/05/26 | 7,006 |
| 2014/05/22 | 6,953 |
| 2014/05/21 | 6,884 |
| 2014/05/20 | 6,917 |
| 2014/05/19 | 6,999 |
| 2014/05/16 | 6,925 |
| 2014/05/15 | 6,935 |
| 2014/05/13 | 6,912 |
| 2014/05/12 | 6,915 |
| 2014/05/09 | 6,777 |
| 2014/05/08 | 6,737 |
| 2014/05/07 | 6,688 |
| 2014/05/06 | 6,740 |
| 2014/05/02 | 6,753 |
| 2014/05/01 | 6,668 |
| 2014/04/30 | 6,681 |
| 2014/04/29 | 6,746 |
| 2014/04/28 | 6,777 |
| 2014/04/25 | 6,785 |
| 2014/04/23 | 6,679 |
| 2014/04/22 | 6,656 |
| 2014/04/21 | 6,643 |
| 2014/04/17 | 6,643 |
| 2014/04/16 | 6,652 |
| 2014/04/15 | 6,562 |
| 2014/04/14 | 6,655 |
| 2014/04/11 | 6,638 |
| 2014/04/10 | 6,642 |
| 2014/04/09 | 6,602 |
| 2014/04/08 | 6,659 |
| 2014/04/07 | 6,671 |
| 2014/04/04 | 6,647 |
| 2014/04/02 | 6,697 |
| 2014/04/01 | 6,646 |
| 2014/03/31 | 6,649 |
| 2014/03/28 | 6,675 |
| 2014/03/26 | 6,522 |
| 2014/03/25 | 6,601 |
| 2014/03/24 | 6,493 |
| 2014/03/21 | 6,494 |
| 2014/03/20 | 6,438 |
| 2014/03/19 | 6,420 |
| 2014/03/18 | 6,501 |
| 2014/03/17 | 6,493 |
| 2014/03/14 | 6,473 |
| 2014/03/13 | 6,460 |
| 2014/03/12 | 6,534 |
| 2014/03/11 | 6,522 |
| 2014/03/10 | 6,712 |
| 2014/03/07 | 6,830 |
| 2014/03/06 | 7,058 |
| 2014/03/05 | 7,072 |
| 2014/03/04 | 7,078 |
| 2014/03/03 | 7,030 |
| 2014/02/28 | 7,083 |
| 2014/02/27 | 7,086 |
| 2014/02/26 | 7,112 |
| 2014/02/25 | 7,121 |
| 2014/02/24 | 7,132 |
| 2014/02/21 | 7,214 |
| 2014/02/20 | 7,200 |
| 2014/02/19 | 7,242 |
| 2014/02/18 | 7,230 |
| 2014/02/14 | 7,188 |
| 2014/02/12 | 7,183 |
| 2014/02/11 | 7,108 |
| 2014/02/10 | 7,155 |
| 2014/02/07 | 7,192 |
| 2014/02/06 | 7,173 |
| 2014/02/05 | 7,096 |
| 2014/02/04 | 7,081 |
| 2014/02/03 | 7,070 |
| 2014/01/31 | 7,097 |
| 2014/01/30 | 7,121 |
| 2014/01/29 | 7,209 |
| 2014/01/28 | 7,202 |
| 2014/01/24 | 7,278 |
| 2014/01/23 | 7,259 |
| 2014/01/22 | 7,327 |
| 2014/01/21 | 7,402 |
| 2014/01/20 | 7,340 |
| 2014/01/17 | 7,372 |
| 2014/01/16 | 7,361 |
| 2014/01/15 | 7,353 |
| 2014/01/14 | 7,321 |
| 2014/01/13 | 7,306 |
| 2014/01/10 | 7,283 |
| 2014/01/08 | 7,347 |
| 2014/01/06 | 7,313 |
| 2014/01/03 | 7,333 |
| 2014/01/02 | 7,408 |
| 2013/12/31 | 7,394 |
| 2013/12/28 | |
| 2013/12/25 | |
| 2013/12/23 | 7,260 |
| 2013/12/20 | 7,255 |
| 2013/12/19 | 7,218 |
| 2013/12/17 | 7,286 |
| 2013/12/16 | 7,325 |
| 2013/12/13 | 7,218 |
| 2013/12/12 | 7,230 |
| 2013/12/11 | 7,169 |
| 2013/12/10 | 7,165 |
| 2013/12/09 | 7,141 |
| 2013/12/06 | 7,113 |
| 2013/12/05 | 7,081 |
| 2013/12/04 | 6,975 |
| 2013/12/03 | 6,945 |
| 2013/12/02 | 6,981 |
| 2013/11/29 | 7,069 |
| 2013/11/26 | 7,066 |
| 2013/11/25 | 7,077 |
| 2013/11/22 | 7,062 |
| 2013/11/21 | 7,000 |
| 2013/11/20 | 6,977 |
| 2013/11/18 | 6,969 |
| 2013/11/15 | 6,990 |
| 2013/11/14 | 6,963 |
| 2013/11/12 | 7,118 |
| 2013/11/11 | 7,158 |
| 2013/11/08 | 7,133 |
| 2013/11/07 | 7,117 |
| 2013/11/01 | 7,255 |
| 2013/10/30 | 7,288 |
| 2013/10/29 | 7,211 |
| 2013/10/28 | 7,171 |
| 2013/10/25 | 7,133 |
| 2013/10/24 | 7,145 |
| 2013/10/23 | 7,185 |
| 2013/10/22 | 7,294 |
| 2013/10/21 | 7,222 |
| 2013/10/18 | 7,240 |
| 2013/10/16 | 7,220 |
| 2013/10/15 | 7,232 |
| 2013/10/14 | 7,205 |
| 2013/10/11 | 7,143 |
| 2013/10/09 | 7,066 |
| 2013/10/08 | 7,250 |
| 2013/10/07 | 7,173 |
| 2013/10/04 | 7,148 |
| 2013/10/03 | 7,150 |
| 2013/10/02 | 7,253 |
| 2013/10/01 | 7,149 |
| 2013/09/30 | 7,290 |
| 2013/09/27 | 7,282 |
| 2013/09/26 | 7,221 |
| 2013/09/25 | 7,161 |
| 2013/09/24 | 7,108 |
| 2013/09/23 | 7,196 |
| 2013/09/20 | 7,264 |
| 2013/09/19 | 7,311 |
| 2013/09/18 | 7,148 |
| 2013/09/17 | 7,061 |
| 2013/09/13 | 6,998 |
| 2013/09/12 | 7,020 |
| 2013/09/11 | 7,149 |
| 2013/09/09 | 7,169 |
| 2013/09/05 | 7,066 |
| 2013/09/04 | 7,092 |
| 2013/09/03 | 7,245 |
| 2013/08/29 | 7,152 |
| 2013/08/23 | 7,297 |
| 2013/08/22 | 7,275 |
| 2013/08/21 | 7,222 |
| 2013/08/20 | 7,287 |
| 2013/08/12 | 7,246 |
| 2013/08/09 | 7,267 |
| 2013/08/08 | 7,158 |
| 2013/08/07 | 6,962 |
| 2013/08/06 | 6,976 |
| 2013/08/02 | 7,021 |
| 2013/08/01 | 7,030 |
| 2013/07/30 | 6,730 |
| 2013/07/29 | 6,860 |
| 2013/07/26 | 6,823 |
| 2013/07/23 | 6,961 |
| 2013/07/22 | 6,980 |
| 2013/07/19 | 6,920 |
| 2013/07/18 | 6,855 |
| 2013/07/16 | 6,936 |
| 2013/07/15 | 6,891 |
| 2013/07/12 | 6,923 |
| 2013/07/11 | 6,995 |
| 2013/07/10 | 6,780 |
| 2013/07/09 | 6,719 |
| 2013/07/08 | 6,765 |
| 2013/07/05 | 6,747 |
| 2013/07/04 | 6,941 |
| 2013/07/02 | 6,957 |
| 2013/07/01 | 6,950 |
| 2013/06/29 | |
| 2013/06/28 | 6,785 |
| 2013/06/27 | 6,720 |
| 2013/06/26 | 6,726 |
| 2013/06/24 | 6,647 |
| 2013/06/21 | 6,805 |
| 2013/06/20 | 6,757 |
| 2013/06/18 | 6,942 |
| 2013/06/14 | 7,052 |
| 2013/06/13 | 7,047 |
| 2013/06/12 | 7,089 |
| 2013/06/11 | 7,021 |
| 2013/06/10 | 7,130 |
| 2013/06/07 | 7,218 |
| 2013/06/05 | 7,442 |
| 2013/06/04 | 7,364 |
| 2013/06/03 | 7,288 |
| 2013/05/30 | 7,294 |
| 2013/05/28 | 7,308 |
| 2013/05/23 | 7,221 |
| 2013/05/21 | 7,410 |
| 2013/05/20 | 7,276 |
| 2013/05/16 | 7,095 |
| 2013/05/15 | 7,095.5 |
| 2013/05/13 | 7,294 |
| 2013/05/10 | 7,294 |
| 2013/05/09 | 7,325 |
| 2013/05/07 | 7,234 |
| 2013/05/03 | 7,237 |
| 2013/05/02 | 6,850 |
| 2013/04/27 | |
| 2013/04/26 | 7,088 |
| 2013/04/25 | 7,135 |
| 2013/04/24 | 6,959 |
| 2013/04/22 | 6,875 |
| 2013/04/19 | 6,891 |
| 2013/04/18 | 7,012 |
| 2013/04/16 | 7,219 |
| 2013/04/15 | 7,120 |
| 2013/04/12 | 7,359 |
| 2013/04/11 | 7,580 |
| 2013/04/09 | 7,566 |
| 2013/04/08 | 7,435 |
| 2013/04/05 | 7,387 |
| 2013/04/04 | 7,336 |
| 2013/04/03 | 7,391 |
| 2013/04/02 | 7,421 |
| 2013/04/01 | 7,434 |
| 2013/03/28 | 7,571 |
| 2013/03/26 | 7,614 |
| 2013/03/25 | 7,579 |
| 2013/03/22 | 7,626 |
| 2013/03/21 | 7,563 |
| 2013/03/20 | 7,588 |
| 2013/03/19 | 7,523 |
| 2013/03/18 | 7,562 |
| 2013/03/14 | 7,761 |
| 2013/03/13 | 7,751 |
| 2013/03/12 | 7,797 |
| 2013/03/08 | |
| 2013/03/06 | 7,676 |
| 2013/03/01 | 7,679 |
| 2013/02/28 | 7,828 |
| 2013/02/27 | 7,828 |
| 2013/02/26 | 7,847 |
| 2013/02/25 | 7,811 |
| 2013/02/22 | 7,787 |
| 2013/02/20 | 7,931 |
| 2013/02/19 | 8,046 |
| 2013/02/18 | 8,091 |
| 2013/02/15 | 8,176 |
| 2013/02/14 | 8,201 |
| 2013/02/12 | 8,193 |
| 2013/02/08 | 8,250 |
| 2013/02/07 | 8,165 |
| 2013/02/06 | 8,193 |
| 2013/02/04 | 8,279 |
| 2013/02/01 | 8,219 |
| 2013/01/28 | 8,020 |
| 2013/01/25 | 8,060 |
| 2013/01/24 | 8,075 |
| 2013/01/19 | |
| 2013/01/18 | 8,044 |
| 2013/01/17 | 8,012 |
| 2013/01/15 | 7,940 |
| 2013/01/11 | 8,023 |
| 2013/01/09 | 8,066 |
| 2013/01/07 | 8,029 |
| 2013/01/04 | 8,075 |
| 2013/01/03 | 8,148 |
| 2012/12/28 | 7,895 |
| 2012/12/27 | |
| 2012/12/25 | |
| 2012/12/24 | 7,778 |
| 2012/12/21 | 7,827 |
| 2012/12/20 | 7,780 |
| 2012/12/19 | 7,902 |
| 2012/12/18 | 8,015 |
| 2012/12/17 | 8,001 |
| 2012/12/14 | 8,039 |
| 2012/12/13 | 8,033 |
| 2012/12/12 | 8,060 |
| 2012/12/11 | 8,070 |
| 2012/12/10 | 8,111.5 |
| 2012/12/07 | 7,965.5 |
| 2012/12/05 | 8,000 |
| 2012/12/04 | 8,034 |
| 2012/12/03 | 7,975.5 |
| 2012/11/30 | 7,930 |
| 2012/11/28 | |
| 2012/11/26 | 7,765 |
| 2012/11/23 | 7,753 |
| 2012/11/22 | 7,718 |
| 2012/11/21 | 7,664 |
| 2012/11/19 | 7,767 |
| 2012/11/16 | 7,570 |
| 2012/11/15 | 7,630 |
| 2012/11/14 | 7,603 |
| 2012/11/13 | 7,656 |
| 2012/11/12 | 7,616 |
| 2012/11/09 | 7,554 |
| 2012/11/08 | 7,609 |
| 2012/11/07 | 7,561 |
| 2012/11/06 | 7,670 |
| 2012/11/05 | 7,633 |
| 2012/11/02 | 7,688 |
| 2012/11/01 | 7,814 |
| 2012/10/31 | 7,769 |
| 2012/10/30 | 7,733 |
| 2012/10/26 | 7,810 |
| 2012/10/25 | 7,829 |
| 2012/10/22 | 7,958 |
| 2012/10/19 | 8,071 |
| 2012/10/17 | 8,204 |
| 2012/10/16 | 8,119 |
| 2012/10/15 | 8,063 |
| 2012/10/12 | 8,162 |
| 2012/10/11 | 8,267 |
| 2012/10/10 | 8,164 |
| 2012/10/09 | 8,168 |
| 2012/10/08 | 8,165 |
| 2012/10/05 | 8,312 |
| 2012/10/04 | 8,325 |
| 2012/10/01 | 8,284 |
| 2012/09/27 | 8,137 |
| 2012/09/25 | 8,232 |
| 2012/09/20 | 8,260 |
| 2012/09/18 | |
| 2012/09/17 | 8,293 |
| 2012/09/14 | 8,376 |
| 2012/09/11 | 8,032 |
| 2012/09/07 | 7,940 |
| 2012/09/06 | 7,738 |
| 2012/09/04 | 7,628 |
| 2012/09/03 | 7,656 |
| 2012/08/31 | 7,541 |
| 2012/08/30 | 7,553 |
| 2012/08/28 | 7,602 |
| 2012/08/24 | 7,649 |
| 2012/08/23 | 7,698 |
| 2012/08/22 | 7,605 |
| 2012/08/21 | 7,614 |
| 2012/08/20 | 7,425 |
| 2012/08/17 | 7,513 |
| 2012/08/16 | 7,423 |
| 2012/08/15 | 7,399 |
| 2012/08/14 | 7,402 |
| 2012/08/13 | 7,379 |
| 2012/08/08 | 7,551 |
| 2012/08/06 | 7,439 |
| 2012/08/03 | 7,396 |
| 2012/08/02 | 7,352 |
| 2012/07/31 | 7,556 |
| 2012/07/30 | 7,526 |
| 2012/07/27 | 7,554 |
| 2012/07/26 | 7,464 |
| 2012/07/25 | 7,416 |
| 2012/07/24 | 7,400 |
| 2012/07/23 | 7,404 |
| 2012/07/20 | 7,594 |
| 2012/07/17 | 7,576 |
| 2012/07/13 | 7,727 |
| 2012/07/12 | 7,520 |
| 2012/07/11 | 7,522 |
| 2012/07/10 | 7,522 |
| 2012/07/09 | 7,553 |
| 2012/07/06 | 7,540 |
| 2012/07/05 | 7,687 |
| 2012/07/04 | 7,713 |
| 2012/07/02 | 7,655 |
| 2012/06/30 | |
| 2012/06/29 | 7,677 |
| 2012/06/28 | 7,387 |
| 2012/06/27 | 7,432 |
| 2012/06/26 | 7,350 |
| 2012/06/22 | 7,309 |
| 2012/06/21 | 7,382 |
| 2012/06/20 | 7,537 |
| 2012/06/19 | 7,580 |
| 2012/06/18 | 7,510 |
| 2012/06/15 | 7,497 |
| 2012/06/14 | 7,372 |
| 2012/06/13 | 7,395 |
| 2012/06/11 | 7,370 |
| 2012/06/08 | 7,278 |
| 2012/06/06 | 7,435 |
| 2012/06/01 | 7,364 |
| 2012/05/29 | 7,740 |
| 2012/05/25 | 7,674 |
| 2012/05/24 | 7,650 |
| 2012/05/23 | 7,588 |
| 2012/05/22 | 7,798 |
| 2012/05/21 | 7,800 |
| 2012/05/18 | 7,785 |
| 2012/05/17 | 7,705 |
| 2012/05/16 | 7,695 |
| 2012/05/14 | 7,980 |
| 2012/05/11 | 8,080 |
| 2012/05/09 | 8,089 |
| 2012/05/08 | 8,152 |
| 2012/05/07 | 8,230 |
| 2012/05/04 | 8,230 |
| 2012/05/03 | 8,292 |
| 2012/05/02 | 8,392 |
| 2012/05/01 | 8,543 |
| 2012/04/30 | 8,540 |
| 2012/04/27 | 8,551 |
| 2012/04/26 | 8,424 |
| 2012/04/25 | 8,301 |
| 2012/04/24 | 8,194 |
| 2012/04/23 | 8,125 |
| 2012/04/19 | 8,045 |
| 2012/04/18 | 8,120 |
| 2012/04/17 | 8,157 |
| 2012/04/16 | 8,025 |
| 2012/04/13 | 8,087 |
| 2012/04/12 | 8,217 |
| 2012/04/11 | 8,115 |
| 2012/04/05 | 8,423 |
| 2012/04/04 | 8,395 |
| 2012/04/03 | 8,667 |
| 2012/04/02 | 8,606 |
| 2012/03/28 | 8,374 |
| 2012/03/27 | 8,528 |
| 2012/03/26 | 8,569 |
| 2012/03/23 | 8,433 |
| 2012/03/22 | 8,327 |
| 2012/03/21 | 8,476 |
| 2012/03/19 | 8,623 |
| 2012/03/16 | 8,570 |
| 2012/03/15 | 8,490 |
| 2012/03/13 | 8,603 |
| 2012/03/12 | 8,401 |
| 2012/03/09 | 8,486 |
| 2012/03/08 | 8,350 |
| 2012/03/07 | 8,225 |
| 2012/03/06 | 8,269 |
| 2012/03/05 | 8,451 |
| 2012/03/01 | 8,593 |
| 2012/02/29 | 8,562 |
| 2012/02/28 | 8,610 |
| 2012/02/27 | 8,530 |
| 2012/02/24 | 8,509 |
| 2012/02/23 | 8,538 |
| 2012/02/22 | 8,437 |
| 2012/02/21 | 8,325 |
| 2012/02/20 | 8,250 |
| 2012/02/15 | 8,320 |
| 2012/02/14 | 8,333 |
| 2012/02/13 | 8,400 |
| 2012/02/10 | |
| 2012/02/08 | 8,586 |
| 2012/02/07 | 8,443 |
| 2012/02/06 | 8,490 |
| 2012/02/03 | 8,497 |
| 2012/02/02 | 8,399 |
| 2012/02/01 | 8,351 |
| 2012/01/31 | 8,345 |
| 2012/01/30 | 8,399 |
| 2012/01/27 | 8,610 |
| 2012/01/24 | 8,348 |
| 2012/01/23 | 8,358 |
| 2012/01/21 | 8,273 |
| 2012/01/19 | 8,339 |
| 2012/01/18 | 8,212 |
| 2012/01/17 | 8,173 |
| 2012/01/16 | 8,064 |
| 2012/01/13 | 7,926 |
| 2012/01/12 | 8,030 |
| 2012/01/11 | 7,700 |
| 2012/01/10 | 7,699 |
| 2012/01/09 | 7,503 |
| 2012/01/06 | 7,520 |
| 2012/01/05 | 7,440 |
| 2012/01/04 | 7,652 |
| 2012/01/03 | 7,661 |
| 2011/12/30 | 7,539 |
| 2011/12/29 | 7,441 |
| 2011/12/28 | 7,467 |
| 2011/12/27 | 7,625 |
| 2011/12/23 | 7,626 |
| 2011/12/22 | 7,508 |
| 2011/12/21 | 7,420 |
| 2011/12/20 | 7,275 |
| 2011/12/19 | 7,260 |
| 2011/12/16 | 7,165 |
| 2011/12/14 | 7,261 |
| 2011/12/13 | 7,586 |
| 2011/12/12 | 7,556 |
| 2011/12/09 | 7,772 |
| 2011/12/08 | 7,710 |
| 2011/12/07 | 7,753 |
| 2011/12/06 | 7,810 |
| 2011/12/05 | 7,950 |
| 2011/12/01 | 7,801 |
| 2011/11/29 | 7,436 |
| 2011/11/28 | 7,495 |
| 2011/11/25 | 7,276 |
| 2011/11/24 | 7,240 |
| 2011/11/22 | 7,354 |
| 2011/11/21 | 7,245 |
| 2011/11/18 | 7,543 |
| 2011/11/17 | 7,559 |
| 2011/11/16 | 7,675 |
| 2011/11/14 | 7,755 |
| 2011/11/11 | 7,596 |
| 2011/11/10 | 7,456 |
| 2011/11/07 | 7,775.5 |
| 2011/11/04 | 7,930 |
| 2011/11/03 | 7,816 |
| 2011/10/31 | 7,979 |
| 2011/10/27 | 8,109 |
| 2011/10/26 | 7,720.5 |
| 2011/10/25 | 7,590.5 |
| 2011/10/24 | 7,380.5 |
| 2011/10/21 | 7,113.5 |
| 2011/10/20 | 6,893 |
| 2011/10/17 | 7,472 |
| 2011/10/14 | 7,519 |
| 2011/10/13 | 7,303 |
| 2011/10/12 | 7,487 |
| 2011/10/11 | 7,231 |
| 2011/10/10 | 7,439 |
| 2011/10/07 | 7,327 |
| 2011/10/06 | 7,133 |
| 2011/10/05 | 6,730 |
| 2011/10/04 | 6,884 |
| 2011/10/03 | 6,805 |
| 2011/09/30 | 6,879 |
| 2011/09/29 | 7,131 |
| 2011/09/28 | 7,337 |
| 2011/09/27 | 7,640 |
| 2011/09/26 | 7,119.5 |
| 2011/09/23 | 7,383 |
| 2011/09/22 | 7,763 |
| 2011/09/21 | 8,221 |
| 2011/09/20 | 8,397.5 |
| 2011/09/16 | 8,781.5 |
| 2011/09/14 | 8,589 |
| 2011/09/13 | 8,766 |
| 2011/09/12 | 8,708 |
| 2011/09/09 | 8,884 |
| 2011/09/08 | 9,072 |
| 2011/09/07 | 9,060 |
| 2011/09/06 | 8,919 |
| 2011/09/05 | 8,935 |
| 2011/09/02 | 9,031 |
| 2011/09/01 | 9,112 |
| 2011/08/31 | 9,253 |
| 2011/08/30 | 9,151 |
| 2011/08/26 | 9,038 |
| 2011/08/24 | 8,845 |
| 2011/08/23 | 8,815 |
| 2011/08/19 | 8,825 |
| 2011/08/18 | 8,781 |
| 2011/08/17 | 8,870 |
| 2011/08/16 | 8,760 |
| 2011/08/15 | 8,824 |
| 2011/08/12 | 8,851 |
| 2011/08/11 | 8,802 |
| 2011/08/10 | 8,853 |
| 2011/08/09 | 8,789 |
| 2011/08/08 | 9,039 |
| 2011/08/05 | 9,154 |
| 2011/08/04 | 9,375 |
| 2011/08/03 | 9,530 |
| 2011/08/01 | 9,827 |
| 2011/07/29 | 9,718 |
| 2011/07/28 | 9,814 |
| 2011/07/27 | 9,738 |
| 2011/07/26 | 9,803 |
| 2011/07/25 | 9,648 |
| 2011/07/22 | 9,622 |
| 2011/07/20 | 9,744 |
| 2011/07/19 | 9,834 |
| 2011/07/18 | 9,629 |
| 2011/07/15 | 9,685 |
| 2011/07/14 | 9,584 |
| 2011/07/13 | 9,713 |
| 2011/07/12 | 9,593 |
| 2011/07/08 | 9,639 |
| 2011/07/07 | 9,698 |
| 2011/07/06 | 9,481 |
| 2011/07/05 | 9,463 |
| 2011/07/01 | 9,415 |
| 2011/06/30 | 9,338 |
| 2011/06/29 | 9,235 |
| 2011/06/27 | 8,994 |
| 2011/06/24 | 9,065 |
| 2011/06/23 | 8,931 |
| 2011/06/22 | 9,036 |
| 2011/06/21 | 9,119 |
| 2011/06/20 | 8,935 |
| 2011/06/17 | 9,143 |
| 2011/06/16 | 9,021 |
| 2011/06/15 | 9,177 |
| 2011/06/14 | 9,128 |
| 2011/06/13 | 8,885 |
| 2011/06/10 | 8,925 |
| 2011/06/09 | 9,001 |
| 2011/06/08 | 8,994 |
| 2011/06/07 | 9,102 |
| 2011/06/06 | 9,102 |
| 2011/06/03 | 9,062 |
| 2011/06/02 | 8,981 |
| 2011/06/01 | 9,094 |
| 2011/05/31 | 9,224.5 |
| 2011/05/27 | 9,185 |
| 2011/05/25 | 9,065 |
| 2011/05/24 | 8,903 |
| 2011/05/20 | 8,979 |
| 2011/05/19 | 8,983 |
| 2011/05/18 | 8,896 |
| 2011/05/17 | 8,782 |
| 2011/05/16 | 8,810 |
| 2011/05/13 | 8,796 |
| 2011/05/12 | 8,636 |
| 2011/05/11 | 8,670 |
| 2011/05/09 | 8,812 |
| 2011/05/06 | 8,883 |
| 2011/05/03 | 9,299 |
| 2011/04/28 | 9,342 |
| 2011/04/27 | 9,397 |
| 2011/04/26 | 9,455 |
| 2011/04/21 | 9,616 |
| 2011/04/20 | 9,527 |
| 2011/04/19 | 9,359 |
| 2011/04/15 | 9,369 |
| 2011/04/13 | 9,519 |
| 2011/04/12 | 9,620.5 |
| 2011/04/11 | 9,781.5 |
| 2011/04/08 | 9,820 |
| 2011/04/07 | 9,676 |
| 2011/04/05 | 9,351 |
| 2011/04/04 | 9,353 |
| 2011/04/01 | 9,280 |
| 2011/03/31 | 9,370 |
| 2011/03/30 | 9,378 |
| 2011/03/29 | 9,524 |
| 2011/03/28 | 9,518 |
| 2011/03/25 | 9,708 |
| 2011/03/24 | 9,704 |
| 2011/03/22 | 9,450 |
| 2011/03/16 | 9,354 |
| 2011/03/11 | 9,048 |
| 2011/03/09 | 9,353 |
| 2011/03/07 | 9,708 |
| 2011/03/04 | 9,917 |
| 2011/03/01 | 9,805 |
| 2011/02/28 | 9,857.5 |
| 2011/02/25 | 9,707 |
| 2011/02/22 | 9,655 |
| 2011/02/18 | 9,893 |
| 2011/02/16 | 9,941 |
| 2011/02/15 | 10,086 |
| 2011/02/14 | 10,148 |
| 2011/02/10 | 9,914 |
| 2011/02/07 | 10,119 |
| 2011/02/04 | 10,058 |
| 2011/02/03 | 9,929 |
| 2011/02/02 | 9,968 |
| 2011/02/01 | 9,934 |
| 2011/01/31 | 9,745 |
| 2011/01/28 | 9,635 |
| 2011/01/24 | 9,509 |
| 2011/01/21 | 9,599 |
| 2011/01/18 | 9,688 |
| 2011/01/12 | 9,625 |
| 2011/01/11 | 9,484 |
| 2011/01/10 | 9,361 |
| 2011/01/07 | 9,490 |
| 2011/01/04 | 9,754 |
| 2010/12/30 | 9,580 |
| 2010/12/24 | 9,270 |
| 2010/12/21 | 9,250 |
| 2010/12/17 | 9,181 |
| 2010/12/14 | 9,211 |
| 2010/12/09 | 9,003 |
| 2010/12/07 | 8,838 |
| 2010/12/03 | 8,712 |
| 2010/12/01 | 8,375 |
| 2010/11/30 | 8,274 |
| 2010/11/26 | 8,335 |
| 2010/11/19 | 8,386 |
| 2010/11/17 | 8,483.5 |
| 2010/11/10 | 8,844.5 |
| 2010/11/05 | 8,521 |
| 2010/11/02 | 8,189 |
| 2010/10/29 | 8,332 |
| 2010/10/26 | 8,501 |
| 2010/10/20 | 8,276 |
| 2010/10/18 | 8,365 |
| 2010/10/12 | 8,335 |
| 2010/10/06 | 8,125 |
| 2010/10/05 | 8,114 |
| 2010/10/01 | 8,030 |
| 2010/09/27 | 7,911 |
| 2010/09/24 | 7,695 |
| 2010/09/21 | 7,735 |
| 2010/09/17 | 7,709 |
| 2010/09/16 | 7,686.5 |
| 2010/09/13 | 7,642 |
| 2010/09/10 | 7,540 |
| 2010/09/04 | 7,683 |
| 2010/09/01 | 7,355 |
| 2010/08/25 | 7,067 |
| 2010/08/24 | 7,250 |
| 2010/08/19 | 7,362 |
| 2010/08/18 | 7,353.5 |
| 2010/08/11 | 7,204 |
| 2010/08/10 | 7,420 |
| 2010/08/05 | 7,395 |
| 2010/08/02 | 7,336 |
| 2010/07/26 | 6,995 |
| 2010/07/23 | 6,825 |
| 2010/07/16 | 6,610 |
| 2010/07/09 | 6,643 |
| 2010/07/01 | 6,470 |
| 2010/06/25 | 6,517 |
| 2010/06/18 | 6,419 |
| 2010/06/14 | 6,418 |
| 2010/06/08 | 6,600 |
| 2010/06/04 | 6,600 |
| 2010/06/01 | |
| 2010/05/28 | 6,926 |
| 2010/05/24 | 6,770 |
| 2010/05/20 | 6,451 |
| 2010/05/17 | 6,721 |
| 2010/05/13 | 7,059 |
| 2010/05/11 | 7,165 |
| 2010/05/07 | 6,763 |
| 2010/05/01 | |
| 2010/04/30 | 7,413 |
| 2010/04/22 | 7,661 |
| 2010/04/21 | 7,787 |
| 2010/04/15 | 7,875 |
| 2010/04/12 | 7,910 |
| 2010/04/09 | 7,900 |
| 2010/04/07 | 7,950 |
| 2010/04/01 | 7,819 |
| 2010/03/29 | 7,484 |
| 2010/03/26 | 7,332 |
| 2010/03/23 | 7,300 |
| 2010/03/19 | 7,476 |
| 2010/03/16 | 7,330 |
| 2010/03/11 | 7,384 |
| 2010/03/05 | 7,554 |
| 2010/03/04 | 7,548 |
| 2010/03/02 | 7,350 |
| 2010/03/01 | 7,141 |
| 2010/02/26 | 7,155 |
| 2010/02/22 | 7,338 |
| 2010/02/17 | 7,037 |
| 2010/02/15 | 6,841 |
| 2010/02/12 | 6,672 |
| 2010/02/05 | 6,659 |
| 2010/02/01 | |
| 2010/01/01 | |
| 2025/06/20 | 1,470 |
|---|---|
| 2025/06/18 | 1,470 |
| 2024/06/17 | 1,450 |
| 2025/06/16 | 1,450 |
| 2025/06/13 | 1,450 |
| 2025/06/12 | 1,450 |
| 2025/06/11 | 1,460 |
| 2025/06/10 | 1,460 |
| 2025/06/09 | 1,460 |
| 2025/06/06 | 1,450 |
| 2025/06/05 | 1,450 |
| 2025/06/04 | 1,450 |
| 2025/06/03 | 1,420 |
| 2025/06/02 | 1,420 |
| 2025/05/30 | 1,440 |
| 2025/05/29 | 1,440 |
| 2025/05/28 | 1,440 |
| 2025/05/27 | 1,420 |
| 2025/05/23 | 1,420 |
| 2025/05/21 | 1,430 |
| 2025/05/20 | 1,430 |
| 2025/05/19 | 1,430 |
| 2025/05/16 | 1,470 |
| 2025/05/15 | 1,470 |
| 2025/05/14 | 1,470 |
| 2025/05/13 | 1,430 |
| 2025/05/12 | 1,430 |
| 2025/05/09 | 1,420 |
| 2025/05/08 | 1,420 |
| 2025/05/07 | 1,420 |
| 2025/05/06 | 1,380 |
| 2025/05/02 | 1,380 |
| 2025/05/01 | 1,380 |
| 2025/04/30 | 1,380 |
| 2025/04/29 | 1,380 |
| 2025/04/28 | 1,380 |
| 2025/04/25 | 1,380 |
| 2025/04/24 | 1,380 |
| 2025/04/23 | 1,380 |
| 2025/04/22 | 1,350 |
| 2025/04/17 | 1,350 |
| 2025/04/16 | 1,350 |
| 2025/04/15 | 1,360 |
| 2025/04/11 | 1,360 |
| 2025/04/09 | 1,300 |
| 2025/04/08 | 1,300 |
| 2025/04/07 | 1,300 |
| 2025/04/04 | 1,410 |
| 2025/04/03 | 1,500 |
| 2025/04/02 | 1,500 |
| 2025/04/01 | 1,500 |
| 2025/03/27 | 1,540 |
| 2025/03/26 | 1,540 |
| 2025/03/25 | 1,540 |
| 2025/03/24 | 1,510 |
| 2025/03/21 | 1,510 |
| 2025/03/20 | 1,510 |
| 2025/03/19 | 1,510 |
| 2025/03/18 | 1,510 |
| 2025/03/17 | 1,500 |
| 2025/03/14 | 1,500 |
| 2025/03/13 | 1,500 |
| 2025/03/12 | 1,440 |
| 2025/03/11 | 1,440 |
| 2025/03/10 | 1,480 |
| 2025/03/07 | 1,480 |
| 2025/03/06 | 1,480 |
| 2025/03/05 | 1,460 |
| 2025/03/03 | 1,460 |
| 2025/02/28 | 1,440 |
| 2025/02/27 | 1,440 |
| 2025/02/26 | 1,440 |
| 2025/02/25 | 1,480 |
| 2025/02/24 | 1,480 |
| 2025/02/21 | 1,480 |
| 2025/02/20 | 1,460 |
| 2025/02/19 | 1,460 |
| 2025/02/18 | 1,460 |
| 2025/02/17 | 1,490 |
| 2025/02/14 | 1,490 |
| 2025/02/13 | 1,460 |
| 2025/02/12 | 1,460 |
| 2025/02/11 | 1,440 |
| 2025/02/10 | 1,440 |
| 2025/02/07 | 1,440 |
| 2025/02/06 | 1,440 |
| 2025/02/05 | 1,440 |
| 2025/02/04 | 1,440 |
| 2025/02/03 | 1,440 |
| 2025/01/31 | 1,440 |
| 2025/01/30 | 1,440 |
| 2025/01/29 | 1,440 |
| 2025/01/28 | 1,440 |
| 2025/01/27 | 1,480 |
| 2025/01/24 | 1,480 |
| 2025/01/23 | 1,480 |
| 2025/01/22 | 1,480 |
| 2025/01/21 | 1,470 |
| 2025/01/20 | 1,470 |
| 2025/01/17 | 1,470 |
| 2025/01/16 | 1,470 |
| 2025/01/15 | 1,470 |
| 2025/01/14 | 1,470 |
| 2025/01/13 | 1,470 |
| 2025/01/10 | 1,470 |
| 2025/01/09 | 1,450 |
| 2025/01/08 | 1,450 |
| 2025/01/07 | 1,430 |
| 2025/01/06 | 1,430 |
| 2025/01/03 | 1,440 |
| 2025/01/02 | 1,440 |
| 2024/12/31 | 1,440 |
| 2024/12/30 | 1,440 |
| 2024/12/27 | 1,440 |
| 2024/12/24 | 1,440 |
| 2024/12/23 | 1,430 |
| 2024/12/20 | 1,430 |
| 2024/12/19 | 1,430 |
| 2024/12/18 | 1,420 |
| 2024/12/17 | 1,420 |
| 2024/12/16 | 1,420 |
| 2024/12/13 | 1,420 |
| 2024/12/12 | 1,430 |
| 2024/12/11 | 1,430 |
| 2024/12/10 | 1,430 |
| 2024/12/09 | 1,400 |
| 2024/12/06 | 1,400 |
| 2024/12/04 | 1,390 |
| 2024/12/03 | 1,390 |
| 2024/12/02 | 1,390 |
| 2024/11/30 | 1,410 |
| 2024/11/28 | 1,410 |
| 2024/11/27 | 1,410 |
| 2024/11/26 | 1,410 |
| 2024/11/25 | 1,410 |
| 2024/11/22 | 1,440 |
| 2024/11/21 | 1,440 |
| 2024/11/20 | 1,440 |
| 2024/11/19 | 1,420 |
| 2024/11/18 | 1,420 |
| 2024/11/15 | 1,440 |
| 2024/11/13 | 1,440 |
| 2024/11/12 | 1,470 |
| 2024/11/11 | 1,470 |
| 2024/11/08 | 1,510 |
| 2024/11/07 | 1,510 |
| 2024/11/06 | 1,510 |
| 2024/11/05 | 1,480 |
| 2024/11/04 | 1,480 |
| 2024/11/01 | 1,480 |
| 2024/10/31 | 1,490 |
| 2024/10/30 | 1,490 |
| 2024/10/29 | 1,490 |
| 2024/10/28 | 1,480 |
| 2024/10/25 | 1,480 |
| 2024/10/24 | 1,480 |
| 2024/10/23 | 1,470 |
| 2024/10/22 | 1,470 |
| 2024/10/21 | 1,470 |
| 2024/10/18 | 1,450 |
| 2024/10/17 | 1,450 |
| 2024/10/16 | 1,450 |
| 2024/10/15 | 1,470 |
| 2024/10/14 | 1,470 |
| 2024/10/11 | 1,470 |
| 2024/10/10 | 1,470 |
| 2024/10/09 | 1,510 |
| 2024/10/08 | 1,510 |
| 2024/10/07 | 1,510 |
| 2024/10/04 | 1,510 |
| 2024/10/03 | 1,510 |
| 2024/10/02 | 1,450 |
| 2024/10/01 | 1,450 |
| 2024/09/30 | 1,450 |
| 2024/09/27 | 1,450 |
| 2024/09/26 | 1,450 |
| 2024/09/25 | 1,400 |
| 2024/09/24 | 1,400 |
| 2024/09/23 | 1,370 |
| 2024/09/20 | 1,370 |
| 2024/09/19 | 1,370 |
| 2024/09/18 | 1,350 |
| 2024/09/17 | 1,350 |
| 2024/09/16 | 1,330 |
| 2024/09/13 | 1,330 |
| 2024/09/12 | 1,330 |
| 2024/09/11 | 1,310 |
| 2024/09/10 | 1,310 |
| 2024/09/09 | 1,310 |
| 2024/09/06 | 1,340 |
| 2024/09/05 | 1,340 |
| 2024/09/04 | 1,340 |
| 2024/09/03 | 1,390 |
| 2024/09/02 | 1,390 |
| 2024/08/30 | 1,370 |
| 2024/09/29 | 1,370 |
| 2024/08/28 | 1,370 |
| 2024/08/27 | 1,370 |
| 2024/08/23 | 1,360 |
| 2024/08/22 | 1,360 |
| 2024/08/21 | 1,360 |
| 2024/08/20 | 1,390 |
| 2024/08/19 | 1,390 |
| 2024/08/16 | 1,360 |
| 2024/08/15 | 1,360 |
| 2024/08/14 | 1,360 |
| 2024/08/13 | 1,360 |
| 2024/08/12 | 1,320 |
| 2024/08/09 | 1,320 |
| 2024/08/08 | 1,320 |
| 2024/08/07 | 1,320 |
| 2024/08/06 | 1,360 |
| 2024/08/05 | 1,360 |
| 2024/08/02 | 1,420 |
| 2024/08/01 | 1,420 |
| 2027/07/31 | 1,430 |
| 2024/07/30 | 1,430 |
| 2024/07/29 | 1,430 |
| 2024/07/29 | 1,430 |
| 2024/07/25 | 1,460 |
| 2024/07/24 | 1,460 |
| 2024/07/23 | 1,500 |
| 2024/07/22 | 1,500 |
| 2024/07/19 | 1,500 |
| 2024/07/18 | 1,560 |
| 2024/07/17 | 1,560 |
| 2024/07/16 | 1,580 |
| 2024/07/15 | 1,580 |
| 2024/07/12 | 1,580 |
| 2024/07/11 | 1,620 |
| 2024/07/10 | 1,620 |
| 2024/07/09 | 1,620 |
| 2024/07/08 | 1,620 |
| 2024/07/05 | 1,620 |
| 2024/07/04 | 1,620 |
| 2024/07/03 | 1,570 |
| 2024/07/02 | 1,570 |
| 2024/07/01 | 1,570 |
| 2024/06/28 | 1,570 |
| 2024/06/27 | 1,570 |
| 2024/06/26 | 1,570 |
| 2024/06/25 | 1,570 |
| 2024/06/24 | 1,600 |
| 2024/06/21 | 1,600 |
| 2024/06/20 | 1,570 |
| 2024/06/19 | 1,570 |
| 2024/06/18 | 1,570 |
| 2024/06/17 | 1,570 |
| 2024/06/14 | 1,570 |
| 2024/06/13 | 1,580 |
| 2024/06/12 | 1,580 |
| 2024/06/11 | 1,580 |
| 2024/06/10 | 1,610 |
| 2024/06/07 | 1,610 |
| 2024/06/06 | 1,570 |
| 2024/06/05 | 1,570 |
| 2024/06/04 | 1,620 |
| 2024/06/03 | 1,620 |
| 2024/05/31 | 1,690 |
| 2024/05/30 | 1,690 |
| 2024/05/29 | 1,690 |
| 2024/05/28 | 1,660 |
| 2024/05/24 | 1,660 |
| 2024/05/23 | 1,660 |
| 2024/05/22 | 1,750 |
| 2024/05/21 | 1,750 |
| 2024/05/20 | 1,650 |
| 2024/05/17 | 1,650 |
| 2024/05/16 | 1,630 |
| 2024/05/15 | 1,630 |
| 2024/05/14 | 1,630 |
| 2024/05/13 | 1,580 |
| 2024/05/09 | 1,560 |
| 2024/05/08 | 1,560 |
| 2024/05/07 | 1,560 |
| 2024/05/03 | 1,560 |
| 2024/05/02 | 1,560 |
| 2024/05/01 | 1,560 |
| 2024/04/30 | 1,560 |
| 2024/04/29 | 1,560 |
| 2024/04/26 | 1,560 |
| 2024/04/25 | 1,560 |
| 2024/04/25 | 1,560 |
| 2024/04/23 | 1,560 |
| 2024/04/22 | 1,540 |
| 2024/04/19 | 1,540 |
| 2024/04/18 | 1,520 |
| 2024/04/17 | 1,520 |
| 2024/04/16 | 1,520 |
| 2024/04/15 | 1,470 |
| 2024/04/12 | 1,460 |
| 2024/04/11 | 1,460 |
| 2024/04/10 | 1,460 |
| 2024/04/09 | 1,450 |
| 2024/04/08 | 1,450 |
| 2024/04/05 | 1,450 |
| 2024/04/04 | 1,400 |
| 2024/04/03 | 1,400 |
| 2024/04/02 | 1,380 |
| 2024/03/28 | 1,370 |
| 2024/03/27 | 1,370 |
| 2024/03/26 | 1,370 |
| 2024/03/25 | 1,390 |
| 2024/03/22 | 1,390 |
| 2024/03/21 | 1,390 |
| 2024/03/20 | 1,390 |
| 2024/03/19 | 1,390 |
| 2024/03/18 | 1,350 |
| 2024/03/15 | 1,350 |
| 2024/03/14 | 1,350 |
| 2024/03/13 | 1,300 |
| 2024/03/12 | 1,300 |
| 2024/03/11 | 1,300 |
| 2024/03/08 | 1,310 |
| 2024/03/07 | 1,310 |
| 2024/03/06 | 1,310 |
| 2024/03/05 | 1,310 |
| 2024/03/04 | 1,310 |
| 2024/03/01 | 1,310 |
| 2024/02/29 | 1,320 |
| 2024/02/28 | 1,320 |
| 2024/02/27 | 1,320 |
| 2024/02/26 | 1,320 |
| 2024/02/23 | 1,320 |
| 2024/02/22 | 1,320 |
| 2024/02/21 | 1,310 |
| 2024/02/20 | 1,310 |
| 2024/02/19 | 1,310 |
| 2024/02/16 | 1,270 |
| 2024/02/15 | 1,270 |
| 2023/02/14 | 1,260 |
| 2024/02/13 | 1,260 |
| 2024/02/12 | 1,260 |
| 2024/02/09 | 1,260 |
| 2024/02/08 | 1,280 |
| 2024/02/07 | 1,280 |
| 2024/02/06 | 1,280 |
| 2024/02/05 | 1,300 |
| 2024/02/02 | 1,300 |
| 2024/02/01 | 1,300 |
| 2024/01/31 | 1,300 |
| 2024/01/30 | 1,300 |
| 2024/01/29 | 1,300 |
| 2024/01/26 | 1,280 |
| 2024/01/25 | 1,280 |
| 2024/01/24 | 1,280 |
| 2024/01/23 | 1,270 |
| 2024/01/22 | 1,270 |
| 2024/01/19 | 1,270 |
| 2024/01/18 | 1,260 |
| 2024/01/17 | 1,260 |
| 2024/01/16 | 1,260 |
| 2024/01/15 | 1,240 |
| 2024/01/12 | 1,240 |
| 2024/01/11 | 1,240 |
| 2023/01/10 | 1,240 |
| 2023/01/09 | 1,250 |
| 2023/01/08 | 1,250 |
| 2024/01/05 | 1,250 |
| 2023/01/04 | 1,250 |
| 2024/01/03 | 1,280 |
| 2024/01/02 | 1,280 |
| 2023/12/29 | 1,280 |
| 2023/12/27 | 1,280 |
| 2023/12/22 | 1,280 |
| 2023/12/21 | 1,280 |
| 2023/12/20 | 1,280 |
| 2023/12/19 | 1,280 |
| 2023/12/18 | 1,250 |
| 2023/12/15 | 1,230 |
| 2023/12/14 | 1,230 |
| 2023/12/13 | 1,250 |
| 2023/12/12 | 1,250 |
| 2023/12/11 | 1,250 |
| 2023/12/08 | 1,250 |
| 2023/12/07 | 1,270 |
| 2023/12/06 | 1,270 |
| 2023/12/05 | 1,270 |
| 2023/12/04 | 1,300 |
| 2023/12/01 | 1,300 |
| 2023/11/30 | 1,300 |
| 2023/11/29 | 1,300 |
| 2023/11/28 | 1,300 |
| 2023/11/27 | 1,300 |
| 2023/11/23 | 1,290 |
| 2023/11/22 | 1,290 |
| 2023/11/21 | 1,290 |
| 2023/11/20 | 1,290 |
| 2023/11/17 | 1,290 |
| 2023/11/16 | 1,290 |
| 2023/11/15 | 1,270 |
| 2023/11/14 | 1,270 |
| 2023/11/13 | 1,270 |
| 2023/11/10 | 1,270 |
| 2023/11/09 | 1,280 |
| 2023/11/08 | 1,280 |
| 2023/11/07 | 1,280 |
| 2023/11/06 | 1,270 |
| 2023/11/03 | 1,270 |
| 2023/11/02 | 1,270 |
| 2023/11/01 | 1,270 |
| 2023/10/31 | 1,250 |
| 2023/10/30 | 1,250 |
| 2023/10/27 | 1,250 |
| 2023/10/26 | 1,250 |
| 2023/10/25 | 1,250 |
| 2023/10/24 | 1,240 |
| 2023/10/23 | 1,240 |
| 2023/10/20 | 1,240 |
| 2023/10/19 | 1,240 |
| 2023/10/18 | 1,230 |
| 2023/10/17 | 1,230 |
| 2023/10/16 | 1,230 |
| 2023/10/13 | 1,230 |
| 2023/10/12 | 1,230 |
| 2023/10/11 | 1,220 |
| 2023/10/10 | 1,220 |
| 2023/10/09 | 1,220 |
| 2023/10/06 | 1,220 |
| 2023/10/05 | 1,240 |
| 2023/10/04 | 1,240 |
| 2023/10/03 | 1,280 |
| 2023/10/02 | 1,280 |
| 2023/09/29 | 1,260 |
| 2023/09/28 | 1,260 |
| 2023/09/27 | 1,260 |
| 2023/09/26 | 1,260 |
| 2023/09/25 | 1,270 |
| 2023/09/22 | 1,270 |
| 2023/09/21 | 1,270 |
| 2023/09/20 | 1,270 |
| 2023/09/19 | 1,290 |
| 2023/09/15 | 1,290 |
| 2023/09/14 | 1,290 |
| 2023/09/13 | 1,280 |
| 2023/09/12 | 1,280 |
| 2023/09/11 | 1,280 |
| 2023/09/08 | 1,280 |
| 2023/09/07 | 1,300 |
| 2023/09/06 | 1,300 |
| 2023/09/05 | 1,280 |
| 2023/09/04 | 1,280 |
| 2023/09/01 | 1,280 |
| 2023/08/31 | 1,270 |
| 2023/08/30 | 1,270 |
| 2023/08/29 | 1,270 |
| 2023/08/25 | 1,270 |
| 2023/08/24 | 1,260 |
| 2023/08/23 | 1,260 |
| 2023/08/22 | 1,260 |
| 2023/08/21 | 1,250 |
| 2023/08/18 | 1,250 |
| 2023/08/17 | 1,250 |
| 2023/08/16 | 1,250 |
| 2023/08/15 | 1,250 |
| 2023/08/14 | 1,260 |
| 2023/08/11 | 1,260 |
| 2023/08/10 | 1,260 |
| 2023/08/09 | 1,260 |
| 2023/08/08 | 1,260 |
| 2023/08/07 | 1,270 |
| 2023/08/04 | 1,270 |
| 2023/08/03 | 1,270 |
| 2023/08/02 | 1,310 |
| 2023/08/01 | 1,310 |
| 2023/07/31 | 1,260 |
| 2023/07/28 | 1,260 |
| 2023/07/27 | 1,260 |
| 2023/07/26 | 1,260 |
| 2023/07/25 | 1,260 |
| 2023/07/24 | 1,230 |
| 2023/07/21 | 1,230 |
| 2023/07/20 | 1,230 |
| 2023/07/19 | 1,230 |
| 2023/07/18 | 1,250 |
| 2023/07/17 | 1,250 |
| 2023/07/14 | 1,250 |
| 2023/07/13 | 1,220 |
| 2023/07/12 | 1,220 |
| 2023/07/11 | 1,240 |
| 2023/07/10 | 1,240 |
| 2023/07/07 | 1,240 |
| 2023/07/06 | 1,260 |
| 2023/07/05 | 1,260 |
| 2023/07/04 | 1,260 |
| 2023/07/03 | 1,260 |
| 2023/06/30 | 1,260 |
| 2023/06/29 | 1,260 |
| 2023/06/28 | 1,260 |
| 2023/06/27 | 1,280 |
| 2023/06/26 | 1,280 |
| 2023/06/23 | 1,280 |
| 2023/06/22 | 1,270 |
| 2023/06/21 | 1,270 |
| 2023/06/20 | 1,270 |
| 2023/06/19 | 1,270 |
| 2023/06/16 | 1,240 |
| 2023/06/15 | 1,240 |
| 2023/06/14 | 1,240 |
| 2023/06/13 | 1,210 |
| 2023/06/12 | 1,210 |
| 2023/06/09 | 1,210 |
| 2023/06/08 | 1,210 |
| 2023/06/07 | 1,210 |
| 2023/06/06 | 1,210 |
| 2023/06/05 | 1,180 |
| 2023/06/02 | 1,180 |
| 2023/06/01 | 1,180 |
| 2023/05/31 | 1,190 |
| 2023/05/30 | 1,190 |
| 2023/05/26 | 1,160 |
| 2023/05/25 | 1,160 |
| 2023/05/24 | 1,160 |
| 2023/05/23 | 1,180 |
| 2023/05/22 | 1,180 |
| 2023/05/19 | 1,180 |
| 2023/05/18 | 1,170 |
| 2023/05/17 | 1,170 |
| 2023/05/16 | 1,170 |
| 2023/05/15 | 1,180 |
| 2023/05/12 | 1,180 |
| 2023/05/11 | 1,180 |
| 2023/05/10 | 1,210 |
| 2023/05/09 | 1,210 |
| 2023/05/05 | 1,220 |
| 2023/05/04 | 1,220 |
| 2023/05/03 | 1,220 |
| 2023/05/02 | 1,220 |
| 2023/04/28 | 1,220 |
| 2023/04/27 | 1,220 |
| 2023/04/26 | 1,220 |
| 2023/04/25 | 1,220 |
| 2023/04/24 | 1,240 |
| 2023/04/21 | 1,240 |
| 2023/04/20 | 1,260 |
| 2023/04/19 | 1,260 |
| 2023/04/18 | 1,260 |
| 2023/04/17 | 1,260 |
| 2023/04/14 | 1,260 |
| 2023/04/13 | 1,240 |
| 2023/04/12 | 1,240 |
| 2023/04/11 | 1,240 |
| 2023/04/06 | 1,200 |
| 2023/04/05 | 1,200 |
| 2023/04/04 | 1,250 |
| 2023/04/03 | 1,250 |
| 2023/03/31 | 1,230 |
| 2023/03/30 | 1,230 |
| 2023/03/29 | 1,230 |
| 2023/03/28 | 1,230 |
| 2023/03/27 | 1,220 |
| 2023/03/24 | 1,220 |
| 2023/03/23 | 1,220 |
| 2023/03/22 | 1,220 |
| 2023/03/21 | 1,190 |
| 2023/03/20 | 1,190 |
| 2023/03/17 | 1,190 |
| 2023/03/16 | 1,190 |
| 2023/03/15 | 1,230 |
| 2023/03/14 | 1,230 |
| 2023/03/13 | 1,230 |
| 2023/03/12 | 1,260 |
| 2023/03/09 | 1,260 |
| 2023/03/08 | 1,260 |
| 2023/03/07 | 1,260 |
| 2023/03/06 | 1,260 |
| 2023/03/03 | 1,280 |
| 2023/03/01 | 1,280 |
| 2023/02/28 | 1,290 |
| 2023/02/27 | 1,290 |
| 2023/02/24 | 1,290 |
| 2023/02/23 | 1,290 |
| 2023/02/22 | 1,290 |
| 2023/02/21 | 1,260 |
| 2023/02/20 | 1,260 |
| 2023/02/17 | 1,260 |
| 2023/02/16 | 1,230 |
| 2023/02/15 | 1,230 |
| 2023/02/14 | 1,230 |
| 2023/02/13 | 1,220 |
| 2023/02/10 | 1,220 |
| 2023/02/09 | 1,220 |
| 2023/02/08 | 1,220 |
| 2023/02/07 | 1,220 |
| 2023/02/06 | 1,220 |
| 2023/02/03 | 1,220 |
| 2023/02/02 | 1,260 |
| 2023/02/01 | 1,260 |
| 2023/01/31 | 1,270 |
| 2023/01/30 | 1,270 |
| 2023/01/27 | 1,270 |
| 2023/01/26 | 1,270 |
| 2023/01/25 | 1,270 |
| 2023/01/24 | 1,270 |
| 2023/01/23 | 1,250 |
| 2023/01/20 | 1,250 |
| 2023/01/19 | 1,250 |
| 2022/01/18 | 1,220 |
| 2023/01/17 | 1,220 |
| 2022/01/16 | 1,230 |
| 2022/01/13 | 1,230 |
| 2022/01/12 | 1,230 |
| 2023/01/11 | 1,230 |
| 2023/01/10 | 1,170 |
| 2023/01/09 | 1,170 |
| 2023/01/06 | 1,170 |
| 2023/01/05 | 1,140 |
| 2023/01/04 | 1,140 |
| 2023/01/03 | 1,160 |
| 2022/12/30 | 1,160 |
| 2022/12/29 | 1,160 |
| 2022/12/28 | 1,160 |
| 2022/12/23 | 1,160 |
| 2022/12/22 | 1,160 |
| 2022/12/21 | 1,160 |
| 2022/12/20 | 1,180 |
| 2022/12/19 | 1,180 |
| 2022/12/16 | 1,190 |
| 2022/12/15 | 1,190 |
| 2022/12/14 | 1,190 |
| 2022/12/13 | 1,200 |
| 2022/12/12 | 1,200 |
| 2022/12/09 | 1,200 |
| 2022/12/08 | 1,200 |
| 2022/12/07 | 1,190 |
| 2022/12/06 | 1,190 |
| 2022/12/05 | 1,190 |
| 2022/12/02 | 1,190 |
| 2022/12/01 | 1,190 |
| 2022/11/30 | 1,160 |
| 2022/11/29 | 1,160 |
| 2022/11/28 | 1,160 |
| 2022/11/25 | 1,170 |
| 2022/11/24 | 1,170 |
| 2022/11/23 | 1,170 |
| 2022/11/22 | 1,170 |
| 2022/11/21 | 1,190 |
| 2022/11/18 | 1,190 |
| 2022/11/17 | 1,220 |
| 2022/11/16 | 1,220 |
| 2022/11/15 | 1,250 |
| 2022/11/14 | 1,250 |
| 2022/11/11 | 1,230 |
| 2022/11/10 | 1,230 |
| 2022/11/09 | 1,230 |
| 2022/11/08 | 1,250 |
| 2022/11/07 | 1,250 |
| 2022/11/04 | 1,170 |
| 2022/11/03 | 1,170 |
| 2022/11/02 | 1,170 |
| 2022/11/01 | 1,170 |
| 2022/10/31 | 1,200 |
| 2022/10/28 | 1,200 |
| 2022/10/27 | 1,200 |
| 2022/10/26 | 1,190 |
| 2022/10/25 | 1,190 |
| 2022/10/24 | 1,190 |
| 2022/10/21 | 1,170 |
| 2022/10/20 | 1,170 |
| 2022/10/19 | 1,190 |
| 2022/10/18 | 1,190 |
| 2022/10/17 | 1,190 |
| 2022/10/14 | 1,170 |
| 2022/10/13 | 1,170 |
| 2022/10/12 | 1,170 |
| 2022/10/11 | 1,170 |
| 2022/10/10 | 1,170 |
| 2022/10/07 | 1,170 |
| 2022/10/06 | 1,170 |
| 2022/10/05 | 1,170 |
| 2022/10/04 | 1,150 |
| 2022/10/03 | 1,150 |
| 2022/10/01 | 1,130 |
| 2022/09/29 | 1,130 |
| 2022/09/28 | 1,130 |
| 2022/09/27 | 1,130 |
| 2022/09/26 | 1,130 |
| 2022/09/23 | 1,170 |
| 2022/09/22 | 1,170 |
| 2022/09/21 | 1,170 |
| 2022/09/20 | 1,180 |
| 2022/09/19 | 1,180 |
| 2022/09/16 | 1,180 |
| 2022/09/15 | 1,180 |
| 2022/09/14 | 1,210 |
| 2022/09/13 | 1,210 |
| 2022/09/12 | 1,190 |
| 2022/09/09 | 1,190 |
| 2022/09/08 | 1,160 |
| 2022/09/07 | 1,160 |
| 2022/09/06 | 1,120 |
| 2022/09/05 | 1,120 |
| 2022/09/02 | 1,140 |
| 2022/09/01 | 1,140 |
| 2022/08/31 | 1,170 |
| 2022/08/30 | 1,170 |
| 2022/08/26 | 1,170 |
| 2022/08/26 | 1,160 |
| 2022/08/24 | 1,160 |
| 2022/08/23 | 1,160 |
| 2022/08/22 | 1,140 |
| 2022/08/19 | 1,140 |
| 2022/08/18 | 1,110 |
| 2022/08/17 | 1,110 |
| 2022/08/16 | 1,110 |
| 2022/08/15 | 1,140 |
| 2022/08/12 | 1,140 |
| 2022/08/11 | 1,110 |
| 2022/08/10 | 1,110 |
| 2022/08/09 | 1,110 |
| 2022/08/08 | 1,110 |
| 2022/08/05 | 1,090 |
| 2022/08/04 | 1,090 |
| 2022/08/03 | 1,090 |
| 2022/08/02 | 1,110 |
| 2022/08/01 | 1,110 |
| 2022/07/29 | 1,080 |
| 2022/07/28 | 1,080 |
| 2022/07/27 | 1,080 |
| 2022/07/26 | 1,050 |
| 2022/07/25 | 1,050 |
| 2022/07/22 | 1,050 |
| 2022/07/21 | 1,070 |
| 2022/07/20 | 1,070 |
| 2022/07/19 | 1,070 |
| 2022/07/18 | 1,050 |
| 2022/07/15 | 1,050 |
| 2022/07/14 | 1,050 |
| 2022/07/13 | 1,050 |
| 2022/07/12 | 1,100 |
| 2022/07/11 | 1,100 |
| 2022/07/08 | 1,080 |
| 2022/07/07 | 1,080 |
| 2022/07/06 | 1,130 |
| 2022/07/05 | 1,130 |
| 2022/07/04 | 1,130 |
| 2022/07/01 | 1,170 |
| 2022/06/30 | 1,180 |
| 2022/06/29 | 1,180 |
| 2022/06/28 | 1,180 |
| 2022/06/27 | 1,180 |
| 2022/06/24 | 1,180 |
| 2022/06/23 | 1,270 |
| 2022/06/22 | 1,270 |
| 2022/06/21 | 1,260 |
| 2022/06/20 | 1,260 |
| 2022/06/17 | 1,260 |
| 2022/06/16 | 1,290 |
| 2022/06/15 | 1,290 |
| 2022/06/14 | 1,330 |
| 2022/06/13 | 1,330 |
| 2022/06/10 | 1,360 |
| 2022/06/09 | 1,360 |
| 2022/06/08 | 1,340 |
| 2022/06/07 | 1,340 |
| 2022/06/06 | 1,270 |
| 2022/06/01 | 1,270 |
| 2022/05/31 | 1,250 |
| 2022/05/30 | 1,250 |
| 2022/05/27 | 1,250 |
| 2022/05/26 | 1,250 |
| 2022/05/25 | 1,260 |
| 2022/05/24 | 1,260 |
| 2022/05/23 | 1,260 |
| 2022/05/20 | 1,230 |
| 2022/05/19 | 1,230 |
| 2022/05/18 | 1,250 |
| 2022/05/17 | 1,250 |
| 2022/05/16 | 1,220 |
| 2022/05/13 | 1,220 |
| 2022/05/12 | 1,260 |
| 2022/05/11 | 1,260 |
| 2022/05/10 | 1,280 |
| 2022/05/09 | 1,280 |
| 2022/05/06 | 1,280 |
| 2022/05/05 | 1,320 |
| 2022/05/04 | 1,320 |
| 2022/05/03 | 1,320 |
| 2022/04/29 | 1,320 |
| 2022/04/28 | 1,320 |
| 2022/04/27 | 1,320 |
| 2022/04/26 | 1,320 |
| 2022/04/25 | 1,370 |
| 2022/04/22 | 1,370 |
| 2022/04/21 | 1,360 |
| 2022/04/20 | 1,360 |
| 2022/04/19 | 1,360 |
| 2022/04/14 | 1,340 |
| 2022/04/13 | 1,320 |
| 2022/04/12 | 1,320 |
| 2022/04/11 | 1,340 |
| 2022/04/08 | 1,340 |
| 2022/04/07 | 1,340 |
| 2022/04/06 | 1,340 |
| 2022/04/05 | 1,310 |
| 2022/04/04 | 1,310 |
| 2022/04/01 | 1,310 |
| 2022/03/31 | 1,330 |
| 2022/03/30 | 1,330 |
| 2022/03/29 | 1,330 |
| 2022/03/28 | 1,310 |
| 2022/03/25 | 1,310 |
| 2022/03/24 | 1,310 |
| 2022/03/23 | 1,280 |
| 2022/03/22 | 1,280 |
| 2022/03/21 | 1,250 |
| 2022/03/18 | 1,250 |
| 2022/03/17 | 1,250 |
| 2022/03/16 | 1,220 |
| 2022/03/15 | 1,220 |
| 2022/03/14 | 1,240 |
| 2022/03/11 | 1,240 |
| 2022/03/10 | 1,240 |
| 2022/03/09 | 1,240 |
| 2022/03/08 | 1,270 |
| 2022/03/07 | 1,270 |
| 2022/03/04 | 1,240 |
| 2022/03/03 | 1,240 |
| 2022/03/02 | 1,190 |
| 2022/03/01 | 1,190 |
| 2022/02/28 | 1,200 |
| 2022/02/26 | 1,200 |
| 2022/02/24 | 1,200 |
| 2022/02/23 | 1,200 |
| 2022/02/22 | 1,200 |
| 2022/02/21 | 1,200 |
| 2022/02/18 | 1,210 |
| 2022/02/17 | 1,210 |
| 2022/02/16 | 1,210 |
| 2022/02/15 | 1,190 |
| 2022/02/14 | 1,190 |
| 2022/02/11 | 1,190 |
| 2022/02/10 | 1,190 |
| 2022/02/09 | 1,190 |
| 2022/02/08 | 1,180 |
| 2022/02/07 | 1,180 |
| 2022/02/04 | 1,180 |
| 2022/02/03 | 1,180 |
| 2022/02/02 | 1,160 |
| 2022/02/01 | 1,160 |
| 2022/01/31 | 1,190 |
| 2022/01/28 | 1,190 |
| 2022/01/27 | 1,190 |
| 2022/01/26 | 1,170 |
| 2022/01/25 | 1,170 |
| 2022/01/24 | 1,200 |
| 2022/01/21 | 1,200 |
| 2022/01/20 | 1,170 |
| 2022/01/19 | 1,170 |
| 2022/01/18 | 1,170 |
| 2022/01/17 | 1,170 |
| 2022/01/14 | 1,200 |
| 2022/01/13 | 1,200 |
| 2022/01/12 | 1,160 |
| 2022/01/11 | 1,160 |
| 2022/01/10 | 1,160 |
| 2022/01/07 | 1,160 |
| 2022/01/06 | 1,180 |
| 2022/01/05 | 1,180 |
| 2022/01/04 | 1,180 |
| 2021/12/30 | 1,140 |
| 2021/12/29 | 1,140 |
| 2021/12/24 | 1,140 |
| 2021/12/23 | 1,140 |
| 2021/12/22 | 1,140 |
| 2021/12/21 | 1,120 |
| 2021/12/20 | 1,120 |
| 2021/12/17 | 1,120 |
| 2021/12/16 | 1,120 |
| 2021/12/15 | 1,120 |
| 2021/12/14 | 1,120 |
| 2021/12/13 | 1,140 |
| 2021/12/10 | 1,140 |
| 2021/12/09 | 1,140 |
| 2021/12/08 | 1,120 |
| 2021/12/07 | 1,120 |
| 2021/12/06 | 1,120 |
| 2021/12/03 | 1,130 |
| 2021/12/02 | 1,130 |
| 2021/12/01 | 1,130 |
| 2021/11/30 | 1,180 |
| 2021/11/29 | 1,180 |
| 2021/11/26 | 1,180 |
| 2021/11/25 | 1,180 |
| 2021/11/24 | 1,180 |
| 2021/11/23 | 1,150 |
| 2021/11/22 | 1,150 |
| 2021/11/19 | 1,150 |
| 2021/11/18 | 1,150 |
| 2021/11/17 | 1,150 |
| 2021/11/16 | 1,170 |
| 2021/11/15 | 1,170 |
| 2021/11/12 | 1,150 |
| 2021/11/11 | 1,150 |
| 2021/11/10 | 1,170 |
| 2021/11/09 | 1,170 |
| 2021/11/08 | 1,150 |
| 2021/11/05 | 1,150 |
| 2021/11/04 | 1,170 |
| 2021/11/03 | 1,170 |
| 2021/11/02 | 1,170 |
| 2021/11/01 | 1,170 |
| 2021/10/29 | 1,190 |
| 2021/10/28 | 1,190 |
| 2021/10/27 | 1,190 |
| 2021/10/26 | 1,190 |
| 2021/10/25 | 1,190 |
| 2021/10/22 | 1,190 |
| 2021/10/21 | 1,250 |
| 2021/10/20 | 1,250 |
| 2021/10/19 | 1,340 |
| 2021/10/18 | 1,200 |
| 2021/10/15 | 1,200 |
| 2021/10/14 | 1,120 |
| 2021/10/13 | 1,120 |
| 2021/10/12 | 1,100 |
| 2021/10/11 | 1,100 |
| 2021/10/08 | 1,070 |
| 2021/10/07 | 1,070 |
| 2021/10/06 | 1,070 |
| 2021/10/05 | 1,070 |
| 2021/10/04 | 1,040 |
| 2021/10/01 | 1,040 |
| 2021/09/30 | 1,080 |
| 2021/09/29 | 1,080 |
| 2021/09/28 | 1,080 |
| 2021/09/27 | 1,080 |
| 2021/09/24 | 1,030 |
| 2021/09/23 | 1,030 |
| 2021/09/22 | 1,030 |
| 2021/09/21 | 1,030 |
| 2021/09/20 | 1,080 |
| 2021/09/17 | 1,080 |
| 2021/09/16 | 1,080 |
| 2021/09/15 | 1,080 |
| 2021/09/14 | 1,110 |
| 2021/09/13 | 1,110 |
| 2021/09/10 | 1,070 |
| 2021/09/09 | 1,070 |
| 2021/09/08 | 1,080 |
| 2021/09/07 | 1,080 |
| 2021/09/06 | 1,080 |
| 2021/09/03 | 1,080 |
| 2021/09/02 | 1,110 |
| 2021/09/01 | 1,110 |
| 2021/08/31 | 1,070 |
| 2021/08/27 | 1,070 |
| 2021/08/26 | 1,060 |
| 2021/08/25 | 1,060 |
| 2021/08/24 | 1,060 |
| 2021/08/23 | 1,030 |
| 2021/08/20 | 1,030 |
| 2021/08/19 | 1,060 |
| 2021/08/18 | 1,060 |
| 2021/08/17 | 1,090 |
| 2021/08/16 | 1,090 |
| 2021/08/13 | 1,090 |
| 2021/08/12 | 1,080 |
| 2021/08/11 | 1,080 |
| 2021/08/09 | 1,080 |
| 2021/08/09 | 1,090 |
| 2021/08/06 | 1,090 |
| 2021/08/05 | 1,090 |
| 2021/08/04 | 1,090 |
| 2021/08/03 | 1,110 |
| 2021/08/02 | 1,110 |
| 2021/07/30 | 1,110 |
| 2021/07/29 | 1,110 |
| 2021/07/28 | 1,110 |
| 2021/07/27 | 1,110 |
| 2021/07/26 | 1,110 |
| 2021/07/23 | 1,050 |
| 2021/07/22 | 1,050 |
| 2021/07/21 | 1,050 |
| 2021/07/20 | 1,050 |
| 2021/07/19 | 1,080 |
| 2021/07/16 | 1,080 |
| 2021/07/15 | 1,080 |
| 2021/07/14 | 1,080 |
| 2021/07/13 | 1,070 |
| 2021/07/12 | 1,070 |
| 2021/07/09 | 1,070 |
| 2021/07/08 | 1,100 |
| 2021/07/07 | 1,100 |
| 2021/07/06 | 1,100 |
| 2021/07/05 | 1,090 |
| 2021/07/02 | 1,090 |
| 2021/07/01 | 1,090 |
| 2021/06/30 | 1,090 |
| 2021/06/29 | 1,090 |
| 2021/06/28 | 1,090 |
| 2021/06/25 | 1,090 |
| 2021/06/24 | 1,070 |
| 2021/06/23 | 1,070 |
| 2021/06/22 | 1,060 |
| 2021/06/21 | 1,060 |
| 2021/06/18 | 1,060 |
| 2021/06/17 | 1,100 |
| 2021/06/16 | 1,100 |
| 2021/06/15 | 1,140 |
| 2021/06/14 | 1,140 |
| 2021/06/11 | 1,140 |
| 2021/06/10 | 1,140 |
| 2021/06/09 | 1,140 |
| 2021/06/08 | 1,130 |
| 2021/06/07 | 1,130 |
| 2021/06/04 | 1,130 |
| 2021/06/03 | 1,170 |
| 2021/06/02 | 1,170 |
| 2021/05/28 | 1,130 |
| 2021/05/27 | 1,130 |
| 2021/05/26 | 1,130 |
| 2021/05/25 | 1,130 |
| 2021/05/24 | 1,130 |
| 2021/05/21 | 1,150 |
| 2021/05/20 | 1,150 |
| 2021/05/19 | 1,180 |
| 2021/05/18 | 1,180 |
| 2021/05/17 | 1,180 |
| 2021/05/14 | 1,180 |
| 2021/05/13 | 1,180 |
| 2021/05/12 | 1,180 |
| 2021/05/11 | 1,180 |
| 2021/05/10 | 1,180 |
| 2021/05/07 | 1,080 |
| 2021/05/06 | 1,080 |
| 2021/05/05 | 1,080 |
| 2021/05/04 | 1,080 |
| 2021/05/03 | |
| 2021/04/30 | 1,080 |
| 2021/04/29 | 1,080 |
| 2021/04/28 | 1,080 |
| 2021/04/27 | 1,080 |
| 2021/04/27 | 1,080 |
| 2021/04/23 | 1,060 |
| 2021/04/22 | 1,060 |
| 2021/04/21 | 1,060 |
| 2021/04/20 | 1,060 |
| 2021/04/19 | 1,060 |
| 2021/04/16 | 1,060 |
| 2021/04/15 | 1,030 |
| 2021/04/14 | 1,030 |
| 2021/04/13 | 1,030 |
| 2021/04/12 | 1,040 |
| 2021/04/09 | 1,040 |
| 2021/04/08 | 1,040 |
| 2021/04/07 | 1,040 |
| 2021/04/06 | 1,020 |
| 2021/04/01 | 1,020 |
| 2021/03/31 | 1,010 |
| 2021/03/30 | 1,010 |
| 2021/03/29 | 1,010 |
| 2021/03/26 | 1,010 |
| 2021/03/25 | 1,010 |
| 2021/03/24 | 1,030 |
| 2021/03/23 | 1,030 |
| 2021/03/22 | 1,030 |
| 2021/03/19 | 1,040 |
| 2021/03/18 | 1,040 |
| 2021/03/17 | 1,040 |
| 2021/03/16 | 1,040 |
| 2021/03/15 | 1,040 |
| 2021/03/12 | 1,040 |
| 2021/03/11 | 1,030 |
| 2021/03/10 | 1,030 |
| 2021/03/09 | 1,030 |
| 2021/03/08 | 980 |
| 2021/03/05 | 980 |
| 2021/03/04 | 1,040 |
| 2021/03/03 | 1,040 |
| 2021/03/02 | 1,010 |
| 2021/03/01 | 1,010 |
| 2021/02/26 | 1,020 |
| 2021/02/25 | 1,020 |
| 2021/02/24 | 1,020 |
| 2021/02/23 | 940 |
| 2021/02/22 | 940 |
| 2021/02/19 | 940 |
| 2021/02/17 | 940 |
| 2021/02/16 | 920 |
| 2021/02/15 | 920 |
| 2021/02/12 | 880 |
| 2021/02/11 | 880 |
| 2021/02/10 | 880 |
| 2021/02/09 | 880 |
| 2021/02/08 | 870 |
| 2021/02/05 | 870 |
| 2021/02/04 | 860 |
| 2021/02/03 | 860 |
| 2021/02/02 | 860 |
| 2021/02/01 | 860 |
| 2021/01/29 | 870 |
| 2021/01/28 | 870 |
| 2021/01/27 | 870 |
| 2021/01/26 | 870 |
| 2021/01/25 | 870 |
| 2021/01/22 | 870 |
| 2021/01/20 | 870 |
| 2021/01/19 | 870 |
| 2021/01/18 | 870 |
| 2021/01/15 | 870 |
| 2021/01/14 | 870 |
| 2021/01/13 | 890 |
| 2021/01/12 | 890 |
| 2021/01/11 | 890 |
| 2021/01/08 | 890 |
| 2021/01/07 | 870 |
| 2021/01/06 | 870 |
| 2021/01/05 | 850 |
| 2021/01/04 | 840 |
| 2020/12/31 | 850 |
| 2020/12/30 | 850 |
| 2020/12/29 | 850 |
| 2020/12/24 | 850 |
| 2020/12/23 | 850 |
| 2020/12/22 | 870 |
| 2020/12/21 | 870 |
| 2020/12/18 | 850 |
| 2020/12/17 | 850 |
| 2020/12/16 | 850 |
| 2020/12/15 | 860 |
| 2020/12/14 | 860 |
| 2020/12/11 | 860 |
| 2020/12/10 | 840 |
| 2020/12/09 | 840 |
| 2020/12/08 | 840 |
| 2020/12/07 | 840 |
| 2020/12/04 | 840 |
| 2020/12/03 | 830 |
| 2020/12/02 | 830 |
| 2020/12/01 | 830 |
| 2020/11/30 | 810 |
| 2020/11/27 | 810 |
| 2020/11/26 | 810 |
| 2020/11/25 | 790 |
| 2020/11/24 | 790 |
| 2020/11/23 | 780 |
| 2020/11/20 | 780 |
| 2020/11/19 | 780 |
| 2020/11/18 | 780 |
| 2020/11/17 | 780 |
| 2020/11/16 | 770 |
| 2020/11/13 | 770 |
| 2020/11/12 | 770 |
| 2020/11/11 | 760 |
| 2020/11/10 | 760 |
| 2020/11/09 | 750 |
| 2020/11/06 | 750 |
| 2020/11/05 | 750 |
| 2020/11/04 | 750 |
| 2020/11/03 | 750 |
| 2020/11/02 | 750 |
| 2020/10/30 | 750 |
| 2020/10/29 | 750 |
| 2020/10/28 | 750 |
| 2020/10/27 | 750 |
| 2020/10/26 | 770 |
| 2020/10/23 | 770 |
| 2020/10/22 | 770 |
| 2020/10/21 | 770 |
| 2020/10/19 | 750 |
| 2020/10/16 | 760 |
| 2020/10/15 | 760 |
| 2020/10/14 | 760 |
| 2020/10/13 | 760 |
| 2020/10/12 | 760 |
| 2020/10/09 | 730 |
| 2020/10/08 | 730 |
| 2020/10/07 | 730 |
| 2020/10/06 | 730 |
| 2020/10/05 | 750 |
| 2020/10/02 | 710 |
| 2020/10/01 | 740 |
| 2020/09/30 | 740 |
| 2020/09/29 | 740 |
| 2020/09/28 | 740 |
| 2020/09/25 | 740 |
| 2020/09/24 | 740 |
| 2020/09/23 | 760 |
| 2020/09/22 | 760 |
| 2020/09/21 | 760 |
| 2020/09/18 | 760 |
| 2020/09/17 | 760 |
| 2020/09/16 | 760 |
| 2020/09/15 | 750 |
| 2020/09/14 | 750 |
| 2020/09/11 | 750 |
| 2020/09/10 | 760 |
| 2020/09/09 | 760 |
| 2020/09/08 | 760 |
| 2020/09/07 | 760 |
| 2020/09/04 | 750 |
| 2020/09/03 | 750 |
| 2020/09/02 | 750 |
| 2020/09/01 | 750 |
| 2020/08/28 | 740 |
| 2020/08/27 | 740 |
| 2020/08/26 | 740 |
| 2020/08/25 | 740 |
| 2020/08/24 | 740 |
| 2020/08/21 | 740 |
| 2020/08/20 | 740 |
| 2020/08/19 | 710 |
| 2020/08/18 | 710 |
| 2020/08/17 | 710 |
| 2020/08/14 | 730 |
| 2020/08/13 | 730 |
| 2020/08/12 | 730 |
| 2020/08/11 | 730 |
| 2020/08/10 | 730 |
| 2020/08/07 | 730 |
| 2020/08/06 | 730 |
| 2020/08/05 | 720 |
| 2020/08/04 | 720 |
| 2020/08/03 | 720 |
| 2020/07/31 | 730 |
| 2020/07/30 | 730 |
| 2020/07/29 | 730 |
| 2020/07/28 | 730 |
| 2020/07/27 | 730 |
| 2020/07/24 | 730 |
| 2020/07/23 | 730 |
| 2020/07/22 | 730 |
| 2020/07/21 | 730 |
| 2020/07/20 | 730 |
| 2020/07/17 | 730 |
| 2020/07/16 | 740 |
| 2020/07/16 | 740 |
| 2020/07/14 | 740 |
| 2020/07/13 | 720 |
| 2020/07/10 | 720 |
| 2020/07/09 | 700 |
| 2020/07/08 | 700 |
| 2000/07/07 | 700 |
| 2020/07/06 | 690 |
| 2020/07/03 | 690 |
| 2020/07/02 | 690 |
| 2020/07/01 | 690 |
| 2020/06/30 | 680 |
| 2020/06/29 | 680 |
| 2020/06/26 | 680 |
| 2020/06/25 | 670 |
| 2020/06/24 | 670 |
| 2020/06/23 | 670 |
| 2020/06/22 | 660 |
| 2020/06/19 | 660 |
| 2020/06/18 | 660 |
| 2020/06/17 | 660 |
| 2020/06/16 | 660 |
| 2020/06/15 | 670 |
| 2020/06/12 | 670 |
| 2020/06/11 | 660 |
| 2020/06/10 | 660 |
| 2020/06/09 | 660 |
| 2020/06/08 | 660 |
| 2020/06/05 | 640 |
| 2020/06/04 | 640 |
| 2020/06/03 | 640 |
| 2020/06/02 | 620 |
| 2020/06/01 | 620 |
| 2020/05/29 | 610 |
| 2020/05/28 | 610 |
| 2020/05/27 | 610 |
| 2020/05/26 | 610 |
| 2020/05/23 | 610 |
| 2020/05/21 | 610 |
| 2020/05/20 | 610 |
| 2020/05/19 | 600 |
| 2020/05/18 | 600 |
| 2020/05/15 | 600 |
| 2020/05/14 | 610 |
| 2020/05/13 | 610 |
| 2020/05/12 | 590 |
| 2020/05/11 | 590 |
| 2020/05/07 | 590 |
| 2020/05/06 | 590 |
| 2020/05/05 | 590 |
| 2020/05/04 | 590 |
| 2020/05/01 | 590 |
| 2020/04/30 | 590 |
| 2020/04/29 | 590 |
| 2020/04/28 | 590 |
| 2020/04/27 | 590 |
| 2020/04/24 | 590 |
| 2020/04/23 | 590 |
| 2020/04/22 | 600 |
| 2020/04/21 | 600 |
| 2020/04/20 | 600 |
| 2020/04/17 | 590 |
| 2020/04/16 | 590 |
| 2020/04/15 | 590 |
| 2020/04/14 | 580 |
| 2020/04/13 | |
| 2020/04/09 | 580 |
| 2020/04/08 | 580 |
| 2020/04/07 | 570 |
| 2020/04/06 | 570 |
| 2020/04/03 | 570 |
| 2020/04/02 | 570 |
| 2020/04/01 | 570 |
| 2020/03/31 | 580 |
| 2020/03/30 | 580 |
| 2020/03/27 | 580 |
| 2020/03/26 | 580 |
| 2020/03/25 | 550 |
| 2020/03/24 | 550 |
| 2020/03/23 | 550 |
| 2020/03/19 | 550 |
| 2020/03/18 | 550 |
| 2020/03/17 | 600 |
| 2020/03/16 | 620 |
| 2020/03/13 | 620 |
| 2020/03/12 | 620 |
| 2020/03/11 | 630 |
| 2020/03/10 | 630 |
| 2020/03/09 | 630 |
| 2020/03/06 | 650 |
| 2020/03/05 | 650 |
| 2020/03/04 | 640 |
| 2020/03/03 | 640 |
| 2020/03/02 | 640 |
| 2020/02/28 | 670 |
| 2020/02/27 | 670 |
| 2020/02/26 | 670 |
| 2020/02/25 | 670 |
| 2020/02/24 | 670 |
| 2020/02/20 | 680 |
| 2020/02/19 | 680 |
| 2020/02/18 | 680 |
| 2020/02/17 | 680 |
| 2020/02/14 | 670 |
| 2020/02/13 | 670 |
| 2020/02/12 | 670 |
| 2020/02/11 | 670 |
| 2020/02/10 | 670 |
| 2020/02/07 | 670 |
| 2020/02/06 | 670 |
| 2020/02/05 | 670 |
| 2020/02/04 | 640 |
| 2020/02/03 | 640 |
| 2020/01/31 | 640 |
| 2020/01/30 | 670 |
| 2020/01/29 | 670 |
| 2020/01/28 | 670 |
| 2020/01/27 | 670 |
| 2020/01/24 | 700 |
| 2020/01/23 | 720 |
| 2020/01/22 | 720 |
| 2020/01/21 | 720 |
| 2020/01/20 | 730 |
| 2020/01/17 | 730 |
| 2020/01/16 | 730 |
| 2020/01/15 | 730 |
| 2020/01/14 | 730 |
| 2020/01/13 | 700 |
| 2020/01/10 | 700 |
| 2020/01/09 | 700 |
| 2020/01/08 | 700 |
| 2020/01/07 | 700 |
| 2020/01/06 | 700 |
| 2020/01/03 | 720 |
| 2019/12/31 | 720 |
| 2019/12/30 | 720 |
| 2019/12/26 | 720 |
| 2019/12/24 | 720 |
| 2019/12/23 | 720 |
| 2019/12/20 | 720 |
| 2019/12/19 | 720 |
| 2019/12/18 | 720 |
| 2019/12/17 | 710 |
| 2019/12/16 | 710 |
| 2019/12/13 | 710 |
| 2019/12/02 | 710 |
| 2019/12/11 | 700 |
| 2019/12/10 | 700 |
| 2019/12/09 | 700 |
| 2019/12/06 | 680 |
| 2019/12/05 | 680 |
| 2019/12/04 | 680 |
| 2019/12/03 | 690 |
| 2019/12/03 | 690 |
| 2019/11/29 | 690 |
| 2019/11/28 | 690 |
| 2019/11/27 | 690 |
| 2019/11/26 | 690 |
| 2019/11/25 | 680 |
| 2019/11/22 | 680 |
| 2019/11/21 | 680 |
| 2019/11/20 | 680 |
| 2019/11/19 | 680 |
| 2019/11/18 | 670 |
| 2019/11/16 | 670 |
| 2019/11/15 | 670 |
| 2019/11/14 | 680 |
| 2019/11/13 | 680 |
| 2019/11/12 | 680 |
| 2019/11/11 | 690 |
| 2019/11/08 | 690 |
| 2019/11/07 | 690 |
| 2019/11/06 | 690 |
| 2019/11/05 | 670 |
| 2019/11/02 | 670 |
| 2019/11/01 | 670 |
| 2019/10/31 | 680 |
| 2019/10/30 | 680 |
| 2019/10/29 | 680 |
| 2019/10/26 | 680 |
| 2019/10/25 | 680 |
| 2019/10/23 | 680 |
| 2019/10/22 | 670 |
| 2019/10/21 | 670 |
| 2019/10/19 | 670 |
| 2019/10/18 | 670 |
| 2019/10/17 | 670 |
| 2019/10/16 | 670 |
| 2019/10/15 | 650 |
| 2019/10/10 | 650 |
| 2019/09/05 | 650 |
| 2019/09/01 | 640 |
| 2019/08/27 | 640 |
| 2019/08/19 | 650 |
| 2019/08/14 | 660 |
| 2019/08/05 | 650 |
| 2019/08/01 | 690 |
| 2019/07/19 | 690 |
| 2019/07/11 | 690 |
| 2019/07/03 | 680 |
| 2019/07/01 | 700 |
| 2019/06/26 | 690 |
| 2019/06/20 | 680 |
| 2019/06/17 | 670 |
| 2019/06/11 | 680 |
| 2019/06/03 | 670 |
| 2019/05/23 | 700 |
| 2019/05/17 | 710 |
| 2019/05/14 | 700 |
| 2019/05/09 | 720 |
| 2019/05/07 | 740 |
| 2019/04/24 | 760 |
| 2019/04/18 | 770 |
| 2019/04/16 | 770 |
| 2019/04/11 | 760 |
| 2019/04/04 | 770 |
| 2019/04/01 | 760 |
| 2019/03/29 | 740 |
| 2019/03/26 | 740 |
| 2019/03/20 | 760 |
| 2019/03/11 | 760 |
| 2019/02/28 | 770 |
| 2019/02/26 | 770 |
| 2019/02/21 | 760 |
| 2019/02/18 | 730 |
| 2019/02/06 | 720 |
| 2019/02/01 | 710 |
| 2019/01/28 | 710 |
| 2019/01/17 | 690 |
| 2019/01/11 | 680 |
| 2019/01/07 | 690 |
| 2018/12/26 | 700 |
| 2018/12/25 | 710 |
| 2018/12/20 | 710 |
| 2018/12/19 | 710 |
| 2018/12/18 | 740 |
| 2018/12/17 | 740 |
| 2018/12/14 | 740 |
| 2018/12/13 | 730 |
| 2018/12/11 | 730 |
| 2018/12/06 | 740 |
| 2018/12/03 | 750 |
| 2018/11/26 | 740 |
| 2018/11/21 | 740 |
| 2018/11/16 | 750 |
| 2018/11/13 | 730 |
| 2018/11/09 | 740 |
| 2018/11/08 | 740 |
| 2018/11/06 | 760 |
| 2018/11/02 | 720 |
| 2018/11/01 | 720 |
| 2018/10/24 | 740 |
| 2018/10/19 | 730 |
| 2018/10/16 | 740 |
| 2018/10/15 | 750 |
| 2018/10/09 | 750 |
| 2018/10/04 | 770 |
| 2018/10/01 | 750 |
| 2018/09/28 | 750 |
| 2018/09/25 | 750 |
| 2018/09/21 | 720 |
| 2018/09/20 | 720 |
| 2018/09/19 | 720 |
| 2018/09/14 | 710 |
| 2018/09/13 | 710 |
| 2018/09/06 | 700 |
| 2018/09/03 | 710 |
| 2018/08/30 | 720 |
| 2018/08/28 | 720 |
| 2018/08/24 | 700 |
| 2018/08/23 | 700 |
| 2018/08/20 | 690 |
| 2018/08/16 | 710 |
| 2018/08/08 | 720 |
| 2018/08/03 | 730 |
| 2018/08/01 | 750 |
| 2018/07/25 | 730 |
| 2018/07/20 | 720 |
| 2018/07/17 | 730 |
| 2018/07/12 | 730 |
| 2018/07/05 | 750 |
| 2018/06/27 | 780 |
| 2018/06/22 | 790 |
| 2018/06/19 | 810 |
| 2018/06/07 | 840 |
| 2018/06/05 | 810 |
| 2018/06/01 | 780 |
| 2018/05/29 | 790 |
| 2018/05/23 | 810 |
| 2018/05/18 | 800 |
| 2018/05/15 | 800 |
| 2018/05/14 | 800 |
| 2018/05/10 | 790 |
| 2018/05/08 | 790 |
| 2018/05/07 | 790 |
| 2018/04/30 | 800 |
| 2018/04/25 | 800 |
| 2018/04/19 | 790 |
| 2018/04/13 | 770 |
| 2018/04/11 | 790 |
| 2018/04/06 | 770 |
| 2018/04/04 | 760 |
| 2018/04/03 | 760 |
| 2018/04/02 | 760 |
| 2018/03/29 | 740 |
| 2018/03/28 | 740 |
| 2018/03/23 | 750 |
| 2018/03/19 | 770 |
| 2018/03/14 | 780 |
| 2018/03/09 | 760 |
| 2018/03/02 | 780 |
| 2018/03/01 | 780 |
| 2018/02/28 | 800 |
| 2018/02/16 | 800 |
| 2018/02/15 | 800 |
| 2018/02/14 | 790 |
| 2018/02/08 | 790 |
| 2018/02/06 | 820 |
| 2018/02/01 | 810 |
| 2018/01/31 | 810 |
| 2018/01/30 | 810 |
| 2018/01/29 | 810 |
| 2018/01/24 | 800 |
| 2018/01/22 | 820 |
| 2018/01/15 | 830 |
| 2018/01/10 | 840 |
| 2018/01/09 | 850 |
| 2017/12/27 | 850 |
| 2017/12/21 | 840 |
| 2017/12/19 | 820 |
| 2017/12/18 | 800 |
| 2017/12/15 | 800 |
| 2017/12/13 | 790 |
| 2017/12/12 | 790 |
| 2017/12/06 | 780 |
| 2017/12/05 | 800 |
| 2017/12/01 | 800 |
| 2017/11/30 | 810 |
| 2017/11/27 | 810 |
| 2017/11/21 | 810 |
| 2017/11/16 | 800 |
| 2017/11/10 | 810 |
| 2017/11/08 | 830 |
| 2017/11/07 | 830 |
| 2017/11/03 | 820 |
| 2017/11/01 | 820 |
| 2017/10/30 | 840 |
| 2017/10/25 | 840 |
| 2017/10/24 | 830 |
| 2017/10/23 | 830 |
| 2017/10/20 | 830 |
| 2017/10/17 | 840 |
| 2017/10/16 | 800 |
| 2017/10/12 | 800 |
| 2017/10/09 | 790 |
| 2017/10/06 | 790 |
| 2017/10/05 | 770 |
| 2017/10/04 | 770 |
| 2017/10/03 | 770 |
| 2017/10/02 | 770 |
| 2017/09/28 | 760 |
| 2017/09/27 | 760 |
| 2017/09/26 | 760 |
| 2017/09/25 | 770 |
| 2017/09/22 | 770 |
| 2017/09/21 | 770 |
| 2017/09/20 | 760 |
| 2017/09/14 | 760 |
| 2017/09/13 | 770 |
| 2017/09/11 | 770 |
| 2017/09/07 | 800 |
| 2017/09/06 | 790 |
| 2017/09/01 | 790 |
| 2017/08/31 | 770 |
| 2017/08/30 | 770 |
| 2017/08/29 | 770 |
| 2017/08/25 | 760 |
| 2017/08/23 | 760 |
| 2017/08/22 | 750 |
| 2017/08/21 | 750 |
| 2017/08/18 | 750 |
| 2017/08/17 | 750 |
| 2017/08/16 | 740 |
| 2017/08/15 | 740 |
| 2017/08/14 | 740 |
| 2017/07/28 | 740 |
| 2017/07/26 | 740 |
| 2017/07/25 | 700 |
| 2017/07/24 | 700 |
| 2017/07/18 | 710 |
| 2017/07/12 | 710 |
| 2017/07/11 | 700 |
| 2017/07/06 | 700 |
| 2017/07/04 | 710 |
| 2017/07/03 | 710 |
| 2017/06/28 | 690 |
| 2017/06/27 | 690 |
| 2017/06/26 | 680 |
| 2017/06/22 | 680 |
| 2017/06/21 | 680 |
| 2017/06/20 | 680 |
| 2017/06/19 | 660 |
| 2017/06/16 | 660 |
| 2017/06/15 | 660 |
| 2017/06/12 | 670 |
| 2017/06/09 | 670 |
| 2017/06/06 | 660 |
| 2017/06/05 | 670 |
| 2017/06/02 | 670 |
| 2017/06/01 | 670 |
| 2017/05/31 | 670 |
| 2017/05/30 | 670 |
| 2017/05/29 | 670 |
| 2017/05/25 | 680 |
| 2017/05/24 | 680 |
| 2017/05/23 | 660 |
| 2017/05/22 | 660 |
| 2017/05/19 | 660 |
| 2017/05/18 | 680 |
| 2017/05/16 | 680 |
| 2017/05/15 | 670 |
| 2017/05/10 | 670 |
| 2017/05/09 | 670 |
| 2017/05/08 | 670 |
| 2017/04/26 | 660 |
| 2017/04/25 | 660 |
| 2017/04/24 | 660 |
| 2017/04/19 | 650 |
| 2017/04/18 | 660 |
| 2017/04/13 | 660 |
| 2017/04/12 | 680 |
| 2017/04/11 | 680 |
| 2017/04/06 | 690 |
| 2017/04/05 | 690 |
| 2017/04/04 | 690 |
| 2017/04/03 | 690 |
| 2017/03/31 | 690 |
| 2017/03/30 | 690 |
| 2017/03/29 | 690 |
| 2017/03/28 | 690 |
| 2017/03/27 | 690 |
| 2017/03/24 | 690 |
| 2017/03/23 | 700 |
| 2017/03/22 | 700 |
| 2017/03/21 | 700 |
| 2017/03/20 | 710 |
| 2017/03/15 | 710 |
| 2017/03/14 | 700 |
| 2017/03/13 | 700 |
| 2017/03/10 | 700 |
| 2017/03/09 | 710 |
| 2017/03/08 | 710 |
| 2017/03/07 | 710 |
| 2017/03/03 | 720 |
| 2017/03/01 | 720 |
| 2017/02/28 | 700 |
| 2017/02/27 | 700 |
| 2017/02/24 | 700 |
| 2017/02/22 | 720 |
| 2017/02/21 | 720 |
| 2017/02/20 | 720 |
| 2017/02/17 | 720 |
| 2017/02/15 | 740 |
| 2017/02/14 | 740 |
| 2017/02/10 | 700 |
| 2017/02/09 | 700 |
| 2017/02/08 | 690 |
| 2017/02/07 | 690 |
| 2017/02/06 | 690 |
| 2017/02/03 | 720 |
| 2017/02/01 | 720 |
| 2017/01/31 | 720 |
| 2017/01/30 | 720 |
| 2017/01/27 | 720 |
| 2017/01/26 | 720 |
| 2017/01/25 | 720 |
| 2017/01/24 | 690 |
| 2017/01/23 | 690 |
| 2017/01/20 | 690 |
| 2017/01/19 | 690 |
| 2017/01/18 | 690 |
| 2017/01/17 | 710 |
| 2017/01/16 | 710 |
| 2017/01/13 | 710 |
| 2017/01/12 | 690 |
| 2017/01/11 | 690 |
| 2017/01/10 | 690 |
| 2017/01/06 | 680 |
| 2017/01/05 | 680 |
| 2017/01/04 | 680 |
| 2016/12/23 | 690 |
| 2016/12/21 | 690 |
| 2016/12/20 | 690 |
| 2016/12/19 | 720 |
| 2016/12/16 | 720 |
| 2016/12/15 | 720 |
| 2016/12/13 | 700 |
| 2016/12/09 | 700 |
| 2016/12/07 | 720 |
| 2016/12/06 | 720 |
| 2016/12/05 | 710 |
| 2016/12/02 | 710 |
| 2016/12/01 | 710 |
| 2016/11/28 | 720 |
| 2016/11/25 | 660 |
| 2016/11/24 | 660 |
| 2016/11/22 | 660 |
| 2016/11/18 | 650 |
| 2016/11/17 | 650 |
| 2016/11/15 | 650 |
| 2016/11/14 | 620 |
| 2016/11/11 | 620 |
| 2016/11/10 | 620 |
| 2016/11/09 | 560 |
| 2016/11/08 | 560 |
| 2016/11/07 | 560 |
| 2016/11/04 | 550 |
| 2016/11/02 | 550 |
| 2016/11/01 | 550 |
| 2016/10/28 | 530 |
| 2016/10/27 | 530 |
| 2016/10/26 | 530 |
| 2016/10/24 | 530 |
| 2016/10/21 | 530 |
| 2016/10/20 | 530 |
| 2016/10/19 | 530 |
| 2016/10/18 | 530 |
| 2016/10/17 | 530 |
| 2016/10/14 | 530 |
| 2016/10/12 | 540 |
| 2016/10/11 | 540 |
| 2016/10/06 | 540 |
| 2016/10/05 | 530 |
| 2016/10/04 | 530 |
| 2016/10/03 | 530 |
| 2016/09/30 | 530 |
| 2016/09/29 | 530 |
| 2016/09/28 | 530 |
| 2016/09/27 | 530 |
| 2016/09/26 | 530 |
| 2016/09/23 | 530 |
| 2016/09/22 | 530 |
| 2016/09/20 | 530 |
| 2016/09/16 | 530 |
| 2016/09/15 | 530 |
| 2016/09/14 | 520 |
| 2016/09/13 | 520 |
| 2016/09/12 | 520 |
| 2016/09/09 | 520 |
| 2016/09/08 | 520 |
| 2016/09/07 | 520 |
| 2016/09/06 | 520 |
| 2016/09/05 | 520 |
| 2016/09/02 | 520 |
| 2016/09/01 | 520 |
| 2016/08/30 | 510 |
| 2016/08/26 | 510 |
| 2016/08/25 | 510 |
| 2016/08/24 | 520 |
| 2016/08/23 | 520 |
| 2016/08/22 | 520 |
| 2016/08/19 | 520 |
| 2016/08/18 | 520 |
| 2016/08/17 | 530 |
| 2016/08/16 | 530 |
| 2016/08/15 | 530 |
| 2016/08/12 | 530 |
| 2016/08/08 | 530 |
| 2016/08/05 | 530 |
| 2016/08/04 | 530 |
| 2016/08/03 | 550 |
| 2016/08/01 | 550 |
| 2016/07/29 | 560 |
| 2016/07/28 | 560 |
| 2016/07/27 | 560 |
| 2016/07/26 | 570 |
| 2016/07/25 | 570 |
| 2016/07/22 | 570 |
| 2016/07/21 | 570 |
| 2016/07/20 | 570 |
| 2016/07/19 | 550 |
| 2016/07/18 | 550 |
| 2016/07/15 | 550 |
| 2016/07/14 | 550 |
| 2016/07/13 | 520 |
| 2016/07/12 | 520 |
| 2016/07/11 | 520 |
| 2016/07/08 | 530 |
| 2016/07/06 | 530 |
| 2016/07/05 | 540 |
| 2016/07/04 | 540 |
| 2016/07/01 | 540 |
| 2016/06/30 | 530 |
| 2016/06/29 | 530 |
| 2016/06/28 | 530 |
| 2016/06/27 | 530 |
| 2016/06/23 | 530 |
| 2016/06/22 | 530 |
| 2016/06/20 | 520 |
| 2016/06/17 | 520 |
| 2016/06/16 | 530 |
| 2016/06/15 | 530 |
| 2016/06/14 | 530 |
| 2016/06/13 | 530 |
| 2016/06/09 | 530 |
| 2016/06/08 | 540 |
| 2016/06/07 | 540 |
| 2016/06/06 | 540 |
| 2016/06/02 | 560 |
| 2016/06/01 | 560 |
| 2016/05/31 | 560 |
| 2016/05/27 | 560 |
| 2016/05/26 | 540 |
| 2016/05/25 | 540 |
| 2016/05/24 | 540 |
| 2016/05/23 | 540 |
| 2016/05/12 | 550 |
| 2016/05/10 | 540 |
| 2016/05/09 | 560 |
| 2016/05/06 | 560 |
| 2016/04/27 | 610 |
| 2016/04/26 | 610 |
| 2016/04/25 | 610 |
| 2016/04/21 | 590 |
| 2016/04/18 | 570 |
| 2016/04/14 | 570 |
| 2016/04/11 | 550 |
| 2016/04/06 | 570 |
| 2016/04/05 | 590 |
| 2016/04/04 | 590 |
| 2016/04/01 | 590 |
| 2016/03/31 | 610 |
| 2016/03/29 | 610 |
| 2016/03/28 | 610 |
| 2016/03/22 | 610 |
| 2016/03/21 | 610 |
| 2016/03/18 | 610 |
| 2016/03/16 | 610 |
| 2016/03/15 | 610 |
| 2016/03/14 | 610 |
| 2016/03/11 | 600 |
| 2016/03/10 | 600 |
| 2016/03/04 | 600 |
| 2016/03/02 | 570 |
| 2016/03/01 | 570 |
| 2016/02/29 | 570 |
| 2016/02/25 | 570 |
| 2016/02/24 | 570 |
| 2016/02/22 | 570 |
| 2016/02/19 | 570 |
| 2016/02/18 | 570 |
| 2016/02/17 | 550 |
| 2016/02/16 | 550 |
| 2016/02/12 | 580 |
| 2016/02/11 | 580 |
| 2016/02/09 | 580 |
| 2016/02/08 | 590 |
| 2016/02/02 | 600 |
| 2016/02/01 | 600 |
| 2016/01/28 | 580 |
| 2016/01/27 | 580 |
| 2016/01/22 | 570 |
| 2016/01/21 | 550 |
| 2016/01/20 | 550 |
| 2016/01/14 | 560 |
| 2016/01/13 | 560 |
| 2016/01/08 | 590 |
| 2016/01/07 | 590 |
| 2016/01/04 | 610 |
| 2015/12/24 | 620 |
| 2015/12/23 | 620 |
| 2015/12/22 | 620 |
| 2015/12/21 | 600 |
| 2015/12/18 | 600 |
| 2015/12/17 | 600 |
| 2015/12/16 | 600 |
| 2015/12/15 | 610 |
| 2015/12/14 | 610 |
| 2015/12/11 | 610 |
| 2015/12/10 | 610 |
| 2015/12/09 | 610 |
| 2015/12/07 | 610 |
| 2015/12/06 | 610 |
| 2015/12/04 | 610 |
| 2015/12/03 | 610 |
| 2015/12/01 | 610 |
| 2015/11/25 | 600 |
| 2015/11/24 | 600 |
| 2015/11/18 | 630 |
| 2015/11/13 | 650 |
| 2015/11/12 | 650 |
| 2015/11/10 | 660 |
| 2015/11/09 | 660 |
| 2015/11/06 | 660 |
| 2015/11/04 | 670 |
| 2015/11/03 | 670 |
| 2015/11/02 | 670 |
| 2015/10/30 | 680 |
| 2015/10/29 | 680 |
| 2015/10/28 | 680 |
| 2015/10/27 | 680 |
| 2015/10/26 | 680 |
| 2015/10/23 | 670 |
| 2015/10/21 | 670 |
| 2015/10/20 | 680 |
| 2015/10/19 | 680 |
| 2015/10/16 | 680 |
| 2015/10/14 | 690 |
| 2015/10/13 | 690 |
| 2015/10/12 | 670 |
| 2015/10/11 | 670 |
| 2015/10/07 | 670 |
| 2015/10/06 | 670 |
| 2015/10/05 | 670 |
| 2015/09/30 | 660 |
| 2015/09/29 | 660 |
| 2015/09/28 | 660 |
| 2015/09/25 | 660 |
| 2015/09/24 | 660 |
| 2015/09/21 | 700 |
| 2015/09/20 | 700 |
| 2015/09/17 | 700 |
| 2015/09/16 | 700 |
| 2015/09/15 | 700 |
| 2015/09/14 | 700 |
| 2015/09/10 | 690 |
| 2015/09/09 | 690 |
| 2015/09/08 | 680 |
| 2015/09/04 | 680 |
| 2015/09/03 | 670 |
| 2015/09/02 | 670 |
| 2015/09/01 | 670 |
| 2015/08/27 | 640 |
| 2015/08/26 | 660 |
| 2015/08/25 | 660 |
| 2015/08/24 | 660 |
| 2015/08/21 | 670 |
| 2015/08/19 | 670 |
| 2015/08/18 | 690 |
| 2015/08/17 | 690 |
| 2015/08/14 | 690 |
| 2015/08/13 | 710 |
| 2015/08/12 | 710 |
| 2015/08/11 | 710 |
| 2015/08/10 | 690 |
| 2015/08/04 | 690 |
| 2015/08/03 | 690 |
| 2015/07/31 | 700 |
| 2015/07/30 | 700 |
| 2015/07/29 | 700 |
| 2015/07/24 | 700 |
| 2015/07/21 | 720 |
| 2015/07/16 | 730 |
| 2015/07/15 | 730 |
| 2015/07/14 | 730 |
| 2015/07/13 | 730 |
| 2015/07/08 | 730 |
| 2015/07/07 | 730 |
| 2015/07/06 | 750 |
| 2015/07/05 | 750 |
| 2015/07/01 | 750 |
| 2015/06/30 | 760 |
| 2015/06/29 | 760 |
| 2015/06/26 | 760 |
| 2015/06/25 | 760 |
| 2015/06/23 | 740 |
| 2015/06/22 | 740 |
| 2015/06/18 | 750 |
| 2015/06/17 | 750 |
| 2015/06/16 | 770 |
| 2015/06/15 | 770 |
| 2015/06/12 | 770 |
| 2015/06/11 | 790 |
| 2015/06/10 | 790 |
| 2015/06/09 | 790 |
| 2015/06/05 | 790 |
| 2015/06/01 | 790 |
| 2015/05/29 | 800 |
| 2015/05/27 | 800 |
| 2015/05/26 | 810 |
| 2015/05/19 | 810 |
| 2015/05/18 | 820 |
| 2015/05/17 | 820 |
| 2015/05/13 | 820 |
| 2015/05/11 | 810 |
| 2015/05/08 | 810 |
| 2015/05/07 | 810 |
| 2015/05/01 | 760 |
| 2015/04/30 | 760 |
| 2015/04/29 | 760 |
| 2015/04/28 | 760 |
| 2015/04/27 | 760 |
| 2015/04/24 | 760 |
| 2015/04/23 | 770 |
| 2015/04/22 | 770 |
| 2015/04/21 | 770 |
| 2015/04/20 | 770 |
| 2015/04/17 | 760 |
| 2015/04/16 | 760 |
| 2015/04/15 | 760 |
| 2015/04/14 | 760 |
| 2015/04/13 | 770 |
| 2015/04/10 | 770 |
| 2015/04/09 | 770 |
| 2015/04/07 | 760 |
| 2015/04/06 | 760 |
| 2015/04/01 | 770 |
| 2015/03/31 | 770 |
| 2015/03/30 | 780 |
| 2015/03/27 | 780 |
| 2015/03/26 | 790 |
| 2015/03/25 | 790 |
| 2015/03/24 | 790 |
| 2015/03/23 | 740 |
| 2015/03/20 | 740 |
| 2015/03/19 | 740 |
| 2015/03/18 | 760 |
| 2015/03/17 | 760 |
| 2015/03/16 | 760 |
| 2015/03/13 | 760 |
| 2015/03/12 | 760 |
| 2015/03/11 | 760 |
| 2015/03/10 | 760 |
| 2015/03/09 | 750 |
| 2015/03/06 | 750 |
| 2015/03/05 | 750 |
| 2015/03/04 | 760 |
| 2015/03/02 | 760 |
| 2015/02/28 | 740 |
| 2015/02/27 | 740 |
| 2015/02/26 | 740 |
| 2015/02/25 | 740 |
| 2015/02/24 | 730 |
| 2015/02/23 | 730 |
| 2015/02/20 | 730 |
| 2015/02/19 | 730 |
| 2015/02/18 | 730 |
| 2015/02/17 | 730 |
| 2015/02/16 | 730 |
| 2015/02/13 | 730 |
| 2015/02/12 | 720 |
| 2015/02/11 | 720 |
| 2015/02/06 | 720 |
| 2015/02/05 | 720 |
| 2015/02/04 | 700 |
| 2015/02/03 | 700 |
| 2015/02/02 | 700 |
| 2015/01/30 | 700 |
| 2015/01/28 | 700 |
| 2015/01/26 | 700 |
| 2015/01/22 | 730 |
| 2015/01/21 | 730 |
| 2015/01/20 | 730 |
| 2015/01/19 | 730 |
| 2015/01/16 | 740 |
| 2015/01/15 | 740 |
| 2015/01/14 | 740 |
| 2015/01/13 | 790 |
| 2015/01/12 | 790 |
| 2015/01/11 | 790 |
| 2015/01/08 | 790 |
| 2015/01/07 | 810 |
| 2015/01/06 | 810 |
| 2015/01/05 | 810 |
| 2015/01/04 | 810 |
| 2014/12/26 | 830 |
| 2014/12/24 | 830 |
| 2014/12/23 | 830 |
| 2014/12/22 | 830 |
| 2014/12/19 | 780 |
| 2014/12/18 | 780 |
| 2014/12/17 | 780 |
| 2014/12/16 | 820 |
| 2014/12/15 | 820 |
| 2014/12/12 | 820 |
| 2014/12/10 | 830 |
| 2014/12/09 | 830 |
| 2014/12/06 | 820 |
| 2014/12/04 | 820 |
| 2014/12/02 | 810 |
| 2014/12/01 | 810 |
| 2014/11/28 | 820 |
| 2014/11/27 | 820 |
| 2014/11/26 | 820 |
| 2014/11/24 | 840 |
| 2014/11/21 | 840 |
| 2014/11/20 | 840 |
| 2014/11/18 | 840 |
| 2014/11/17 | 830 |
| 2014/11/14 | 830 |
| 2014/11/13 | 830 |
| 2014/11/12 | 830 |
| 2014/11/11 | 820 |
| 2014/11/10 | 820 |
| 2014/11/07 | 820 |
| 2014/11/06 | 820 |
| 2014/11/04 | 820 |
| 2014/11/03 | 770 |
| 2014/10/31 | 770 |
| 2014/10/29 | 770 |
| 2014/10/27 | 770 |
| 2014/10/24 | 770 |
| 2014/10/23 | 760 |
| 2014/10/20 | 760 |
| 2014/10/16 | 780 |
| 2014/10/15 | 780 |
| 2014/10/14 | 770 |
| 2014/10/10 | 770 |
| 2014/10/09 | 770 |
| 2014/10/08 | 780 |
| 2014/10/07 | 780 |
| 2014/10/03 | 780 |
| 2014/10/02 | 780 |
| 2014/10/01 | 780 |
| 2014/09/30 | 780 |
| 2014/09/29 | 780 |
| 2014/09/26 | 780 |
| 2014/09/25 | 780 |
| 2014/09/24 | 780 |
| 2014/09/22 | 800 |
| 2014/09/19 | 800 |
| 2014/09/18 | 800 |
| 2014/09/17 | 800 |
| 2014/09/15 | 780 |
| 2014/09/14 | 780 |
| 2014/09/10 | 780 |
| 2014/09/09 | 780 |
| 2014/09/08 | 780 |
| 2014/09/05 | 780 |
| 2014/09/04 | 770 |
| 2014/09/03 | 770 |
| 2014/09/01 | 770 |
| 2014/08/29 | 780 |
| 2014/08/28 | 780 |
| 2014/08/26 | 780 |
| 2014/08/22 | 780 |
| 2014/08/21 | 760 |
| 2014/08/20 | 760 |
| 2014/08/19 | 760 |
| 2014/08/18 | 750 |
| 2014/08/15 | 750 |
| 2014/08/14 | 750 |
| 2014/08/13 | 760 |
| 2014/08/12 | 760 |
| 2014/08/11 | 760 |
| 2014/08/08 | 770 |
| 2014/08/07 | 770 |
| 2014/08/06 | 770 |
| 2014/08/05 | 780 |
| 2014/08/04 | 780 |
| 2014/08/01 | 780 |
| 2014/07/28 | 770 |
| 2014/07/25 | 770 |
| 2014/07/24 | 770 |
| 2014/07/23 | 760 |
| 2014/07/22 | 760 |
| 2014/07/21 | 760 |
| 2014/07/18 | 760 |
| 2014/07/16 | 770 |
| 2014/07/15 | 770 |
| 2014/07/14 | 780 |
| 2014/07/11 | 780 |
| 2014/07/10 | 780 |
| 2014/07/08 | 780 |
| 2014/07/07 | 780 |
| 2014/07/04 | 780 |
| 2014/07/03 | 760 |
| 2014/07/02 | 760 |
| 2014/07/01 | 760 |
| 2014/06/26 | 750 |
| 2014/06/25 | 750 |
| 2014/06/24 | 750 |
| 2014/06/23 | 750 |
| 2014/06/20 | 730 |
| 2014/06/18 | 730 |
| 2014/06/17 | 730 |
| 2014/06/13 | 730 |
| 2014/06/12 | 730 |
| 2014/06/11 | 730 |
| 2014/06/10 | 730 |
| 2014/06/09 | 730 |
| 2014/06/06 | 750 |
| 2014/06/05 | 750 |
| 2014/06/04 | 750 |
| 2014/06/02 | 750 |
| 2014/05/30 | 750 |
| 2014/05/29 | 760 |
| 2014/05/28 | 760 |
| 2014/05/27 | 750 |
| 2014/05/26 | 750 |
| 2014/05/22 | 750 |
| 2014/05/21 | 750 |
| 2014/05/20 | 760 |
| 2014/05/19 | 760 |
| 2014/05/16 | 760 |
| 2014/05/15 | 760 |
| 2014/05/13 | 740 |
| 2014/05/12 | 740 |
| 2014/05/09 | 730 |
| 2014/05/08 | 730 |
| 2014/05/07 | 730 |
| 2014/05/06 | 740 |
| 2014/05/02 | 740 |
| 2014/05/01 | 740 |
| 2014/04/30 | 740 |
| 2014/04/29 | 740 |
| 2014/04/28 | 740 |
| 2014/04/25 | 740 |
| 2014/04/23 | 730 |
| 2014/04/22 | 730 |
| 2014/04/21 | 730 |
| 2014/04/17 | 720 |
| 2014/04/16 | 720 |
| 2014/04/15 | 730 |
| 2014/04/14 | 730 |
| 2014/04/11 | 730 |
| 2014/04/10 | 730 |
| 2014/04/09 | 730 |
| 2014/04/08 | 740 |
| 2014/04/07 | 740 |
| 2014/04/04 | 740 |
| 2014/04/02 | 730 |
| 2014/04/01 | 730 |
| 2014/03/31 | 720 |
| 2014/03/28 | 720 |
| 2014/03/26 | 720 |
| 2014/03/25 | 700 |
| 2014/03/24 | 700 |
| 2014/03/21 | 700 |
| 2014/03/20 | 700 |
| 2014/03/19 | 700 |
| 2014/03/18 | 710 |
| 2014/03/17 | 710 |
| 2014/03/14 | 710 |
| 2014/03/13 | 710 |
| 2014/03/12 | 750 |
| 2014/03/11 | 750 |
| 2014/03/10 | 750 |
| 2014/03/07 | 770 |
| 2014/03/06 | 770 |
| 2014/03/05 | 770 |
| 2014/03/04 | 770 |
| 2014/03/03 | 770 |
| 2014/02/28 | 780 |
| 2014/02/27 | 780 |
| 2014/02/26 | 780 |
| 2014/02/25 | 780 |
| 2014/02/24 | 790 |
| 2014/02/21 | 790 |
| 2014/02/20 | 790 |
| 2014/02/19 | 790 |
| 2014/02/18 | 780 |
| 2014/02/14 | 780 |
| 2014/02/12 | 790 |
| 2014/02/11 | 790 |
| 2014/02/10 | 790 |
| 2014/02/07 | 770 |
| 2014/02/06 | 770 |
| 2014/02/05 | 770 |
| 2014/02/04 | 770 |
| 2014/02/03 | 770 |
| 2014/01/31 | 780 |
| 2014/01/30 | 780 |
| 2014/01/29 | 780 |
| 2014/01/28 | 780 |
| 2014/01/24 | 810 |
| 2014/01/23 | 810 |
| 2014/01/22 | 820 |
| 2014/01/21 | 820 |
| 2014/01/20 | 820 |
| 2014/01/17 | 820 |
| 2014/01/16 | 820 |
| 2014/01/15 | 820 |
| 2014/01/14 | 810 |
| 2014/01/13 | 810 |
| 2014/01/10 | 810 |
| 2014/01/08 | 820 |
| 2014/01/06 | 820 |
| 2014/01/03 | 800 |
| 2014/01/02 | 800 |
| 2013/12/31 | 800 |
| 2013/12/28 | 800 |
| 2013/12/25 | 800 |
| 2013/12/23 | 800 |
| 2013/12/20 | 800 |
| 2013/12/19 | 800 |
| 2013/12/17 | 790 |
| 2013/12/16 | 790 |
| 2013/12/13 | 790 |
| 2013/12/12 | 780 |
| 2013/12/11 | 780 |
| 2013/12/10 | 780 |
| 2013/12/09 | 770 |
| 2013/12/06 | 770 |
| 2013/12/05 | 770 |
| 2013/12/04 | 770 |
| 2013/12/03 | 760 |
| 2013/12/02 | 760 |
| 2013/11/29 | 760 |
| 2013/11/26 | 760 |
| 2013/11/25 | 760 |
| 2013/11/22 | 760 |
| 2013/11/21 | 740 |
| 2013/11/20 | 740 |
| 2013/11/18 | 740 |
| 2013/11/15 | 740 |
| 2013/11/14 | 740 |
| 2013/11/12 | 750 |
| 2013/11/11 | 750 |
| 2013/11/08 | 750 |
| 2013/11/07 | 750 |
| 2013/11/01 | 750 |
| 2013/10/30 | 740 |
| 2013/10/29 | 740 |
| 2013/10/28 | 740 |
| 2013/10/25 | 760 |
| 2013/10/24 | 760 |
| 2013/10/23 | 760 |
| 2013/10/22 | 750 |
| 2013/10/21 | 760 |
| 2013/10/18 | 750 |
| 2013/10/16 | 760 |
| 2013/10/15 | 760 |
| 2013/10/14 | 740 |
| 2013/10/11 | 740 |
| 2013/10/09 | 740 |
| 2013/10/08 | 740 |
| 2013/10/07 | 740 |
| 2013/10/04 | 740 |
| 2013/10/03 | 760 |
| 2013/10/02 | 760 |
| 2013/10/01 | 760 |
| 2013/09/30 | 750 |
| 2013/09/27 | 750 |
| 2013/09/26 | 750 |
| 2013/09/25 | 770 |
| 2013/09/24 | 770 |
| 2013/09/23 | 770 |
| 2013/09/20 | 770 |
| 2013/09/19 | 740 |
| 2013/09/18 | 740 |
| 2013/09/17 | 740 |
| 2013/09/13 | 760 |
| 2013/09/12 | 760 |
| 2013/09/11 | 760 |
| 2013/09/09 | 750 |
| 2013/09/05 | 750 |
| 2013/09/04 | 750 |
| 2013/09/03 | 750 |
| 2013/08/29 | 760 |
| 2013/08/23 | 760 |
| 2013/08/22 | 760 |
| 2013/08/21 | 760 |
| 2013/08/20 | 760 |
| 2013/08/12 | 740 |
| 2013/08/09 | 730 |
| 2013/08/08 | 730 |
| 2013/08/07 | 730 |
| 2013/08/06 | 730 |
| 2013/08/02 | 710 |
| 2013/08/01 | 710 |
| 2013/07/30 | 710 |
| 2013/07/29 | 710 |
| 2013/07/26 | 740 |
| 2013/07/23 | 740 |
| 2013/07/22 | 730 |
| 2013/07/19 | 730 |
| 2013/07/18 | 730 |
| 2013/07/16 | 730 |
| 2013/07/15 | 730 |
| 2013/07/12 | 730 |
| 2013/07/11 | 730 |
| 2013/07/10 | 730 |
| 2013/07/09 | 740 |
| 2013/07/08 | 740 |
| 2013/07/05 | 740 |
| 2013/07/04 | 740 |
| 2013/07/02 | 710 |
| 2013/07/01 | 710 |
| 2013/06/29 | 700 |
| 2013/06/28 | 700 |
| 2013/06/27 | 700 |
| 2013/06/26 | 700 |
| 2013/06/24 | 690 |
| 2013/06/21 | 690 |
| 2013/06/20 | 710 |
| 2013/06/18 | 710 |
| 2013/06/14 | 720 |
| 2013/06/13 | 720 |
| 2013/06/12 | 720 |
| 2013/06/11 | 760 |
| 2013/06/10 | 760 |
| 2013/06/07 | 760 |
| 2013/06/05 | 780 |
| 2013/06/04 | 780 |
| 2013/06/03 | 780 |
| 2013/05/30 | 790 |
| 2013/05/28 | 790 |
| 2013/05/23 | 790 |
| 2013/05/21 | 790 |
| 2013/05/20 | 770 |
| 2013/05/16 | 770 |
| 2013/05/15 | 790 |
| 2013/05/13 | 790 |
| 2013/05/10 | 770 |
| 2013/05/09 | 770 |
| 2013/05/07 | 770 |
| 2013/05/03 | 720 |
| 2013/05/02 | 720 |
| 2013/04/27 | 720 |
| 2013/04/26 | 720 |
| 2013/04/25 | 720 |
| 2013/04/24 | 720 |
| 2013/04/22 | 740 |
| 2013/04/19 | 740 |
| 2013/04/18 | 740 |
| 2013/04/16 | 740 |
| 2013/04/15 | 800 |
| 2013/04/12 | 800 |
| 2013/04/11 | 800 |
| 2013/04/09 | 770 |
| 2013/04/08 | 770 |
| 2013/04/05 | 730 |
| 2013/04/04 | 730 |
| 2013/04/03 | 760 |
| 2013/04/02 | 760 |
| 2013/04/01 | 760 |
| 2013/03/28 | 760 |
| 2013/03/26 | 760 |
| 2013/03/25 | 770 |
| 2013/03/22 | 770 |
| 2013/03/21 | 770 |
| 2013/03/20 | 770 |
| 2013/03/19 | 770 |
| 2013/03/18 | 790 |
| 2013/03/14 | 790 |
| 2013/03/13 | 790 |
| 2013/03/12 | 780 |
| 2013/03/08 | 780 |
| 2013/03/06 | 760 |
| 2013/03/01 | 760 |
| 2013/02/28 | 780 |
| 2013/02/27 | 780 |
| 2013/02/26 | 780 |
| 2013/02/25 | 780 |
| 2013/02/22 | 800 |
| 2013/02/20 | 800 |
| 2013/02/19 | 800 |
| 2013/02/18 | 810 |
| 2013/02/15 | 810 |
| 2013/02/14 | 810 |
| 2013/02/12 | 820 |
| 2013/02/08 | 820 |
| 2013/02/07 | 820 |
| 2013/02/06 | 820 |
| 2013/02/04 | 790 |
| 2013/02/01 | 790 |
| 2013/01/28 | 780 |
| 2013/01/25 | 760 |
| 2013/01/24 | 760 |
| 2013/01/19 | 760 |
| 2013/01/18 | 760 |
| 2013/01/17 | 760 |
| 2013/01/15 | 760 |
| 2013/01/11 | 740 |
| 2013/01/09 | 740 |
| 2013/01/07 | 760 |
| 2013/01/04 | 760 |
| 2013/01/03 | 700 |
| 2012/12/28 | 700 |
| 2012/12/27 | 700 |
| 2012/12/25 | 700 |
| 2012/12/24 | 720 |
| 2012/12/21 | 720 |
| 2012/12/20 | 720 |
| 2012/12/19 | 720 |
| 2012/12/18 | 720 |
| 2012/12/17 | 710 |
| 2012/12/14 | 710 |
| 2012/12/13 | 710 |
| 2012/12/12 | 710 |
| 2012/12/11 | 710 |
| 2012/12/10 | 700 |
| 2012/12/07 | 700 |
| 2012/12/05 | 700 |
| 2012/12/04 | 700 |
| 2012/12/03 | 700 |
| 2012/11/30 | 680 |
| 2012/11/28 | 680 |
| 2012/11/26 | 680 |
| 2012/11/23 | 680 |
| 2012/11/22 | 680 |
| 2012/11/21 | 660 |
| 2012/11/19 | 660 |
| 2012/11/16 | 650 |
| 2012/11/15 | 650 |
| 2012/11/14 | 650 |
| 2012/11/13 | 650 |
| 2012/11/12 | 650 |
| 2012/11/09 | 650 |
| 2012/11/08 | 660 |
| 2012/11/07 | 660 |
| 2012/11/06 | 660 |
| 2012/11/05 | 660 |
| 2012/11/02 | 660 |
| 2012/11/01 | 660 |
| 2012/10/31 | 660 |
| 2012/10/30 | 660 |
| 2012/10/26 | 670 |
| 2012/10/25 | 670 |
| 2012/10/22 | 690 |
| 2012/10/19 | 690 |
| 2012/10/17 | 680 |
| 2012/10/16 | 680 |
| 2012/10/15 | 680 |
| 2012/10/12 | 680 |
| 2012/10/11 | 680 |
| 2012/10/10 | 700 |
| 2012/10/09 | 700 |
| 2012/10/08 | 700 |
| 2012/10/05 | 700 |
| 2012/10/04 | 680 |
| 2012/10/01 | 680 |
| 2012/09/27 | 690 |
| 2012/09/25 | 690 |
| 2012/09/20 | 700 |
| 2012/09/18 | 700 |
| 2012/09/17 | 670 |
| 2012/09/14 | 670 |
| 2012/09/11 | 670 |
| 2012/09/07 | 650 |
| 2012/09/06 | 640 |
| 2012/09/04 | 640 |
| 2012/09/03 | 640 |
| 2012/08/31 | 640 |
| 2012/08/30 | 640 |
| 2012/08/28 | 640 |
| 2012/08/24 | 640 |
| 2012/08/23 | 640 |
| 2012/08/22 | 640 |
| 2012/08/21 | 630 |
| 2012/08/20 | 630 |
| 2012/08/17 | 630 |
| 2012/08/16 | 630 |
| 2012/08/15 | 640 |
| 2012/08/14 | 640 |
| 2012/08/13 | 640 |
| 2012/08/08 | 640 |
| 2012/08/06 | 610 |
| 2012/08/03 | 610 |
| 2012/08/02 | 610 |
| 2012/07/31 | 630 |
| 2012/07/30 | 630 |
| 2012/07/27 | 630 |
| 2012/07/26 | 630 |
| 2012/07/25 | 640 |
| 2012/07/24 | 640 |
| 2012/07/23 | 640 |
| 2012/07/20 | 650 |
| 2012/07/17 | 650 |
| 2012/07/13 | 640 |
| 2012/07/12 | 640 |
| 2012/07/11 | 640 |
| 2012/07/10 | 640 |
| 2012/07/09 | 640 |
| 2012/07/06 | 660 |
| 2012/07/05 | 660 |
| 2012/07/04 | 660 |
| 2012/07/02 | 660 |
| 2012/06/30 | 630 |
| 2012/06/29 | 630 |
| 2012/06/28 | 630 |
| 2012/06/27 | 630 |
| 2012/06/26 | 630 |
| 2012/06/22 | 630 |
| 2012/06/21 | 630 |
| 2012/06/20 | 630 |
| 2012/06/19 | 630 |
| 2012/06/18 | 630 |
| 2012/06/15 | 630 |
| 2012/06/14 | 630 |
| 2012/06/13 | 630 |
| 2012/06/11 | 630 |
| 2012/06/08 | 640 |
| 2012/06/06 | 630 |
| 2012/06/01 | 630 |
| 2012/05/29 | 660 |
| 2012/05/25 | 650 |
| 2012/05/24 | 650 |
| 2012/05/23 | 660 |
| 2012/05/22 | 660 |
| 2012/05/21 | 660 |
| 2012/05/18 | 660 |
| 2012/05/17 | 680 |
| 2012/05/16 | 680 |
| 2012/05/14 | 680 |
| 2012/05/11 | 700 |
| 2012/05/09 | 700 |
| 2012/05/08 | 700 |
| 2012/05/07 | 700 |
| 2012/05/04 | 710 |
| 2012/05/03 | 710 |
| 2012/05/02 | 710 |
| 2012/05/01 | 710 |
| 2012/04/30 | 710 |
| 2012/04/27 | 710 |
| 2012/04/26 | 710 |
| 2012/04/25 | 710 |
| 2012/04/24 | 710 |
| 2012/04/23 | 700 |
| 2012/04/19 | 700 |
| 2012/04/18 | 700 |
| 2012/04/17 | 700 |
| 2012/04/16 | 700 |
| 2012/04/13 | 700 |
| 2012/04/12 | 700 |
| 2012/04/11 | 700 |
| 2012/04/05 | 730 |
| 2012/04/04 | 730 |
| 2012/04/03 | 750 |
| 2012/04/02 | 750 |
| 2012/03/28 | 760 |
| 2012/03/27 | 740 |
| 2012/03/26 | 740 |
| 2012/03/23 | 760 |
| 2012/03/22 | 760 |
| 2012/03/21 | 760 |
| 2012/03/19 | 760 |
| 2012/03/16 | 760 |
| 2012/03/15 | 740 |
| 2012/03/13 | 740 |
| 2012/03/12 | 710 |
| 2012/03/09 | 710 |
| 2012/03/08 | 710 |
| 2012/03/07 | 710 |
| 2012/03/06 | 730 |
| 2012/03/05 | 730 |
| 2012/03/01 | 730 |
| 2012/02/29 | 730 |
| 2012/02/28 | 740 |
| 2012/02/27 | 740 |
| 2012/02/24 | 710 |
| 2012/02/23 | 710 |
| 2012/02/22 | 710 |
| 2012/02/21 | 700 |
| 2012/02/20 | 700 |
| 2012/02/15 | 700 |
| 2012/02/14 | 700 |
| 2012/02/13 | 720 |
| 2012/02/10 | 720 |
| 2012/02/08 | 700 |
| 2012/02/07 | 700 |
| 2012/02/06 | 700 |
| 2012/02/03 | 680 |
| 2012/02/02 | 680 |
| 2012/02/01 | 680 |
| 2012/01/31 | 710 |
| 2012/01/30 | 710 |
| 2012/01/27 | 710 |
| 2012/01/24 | 680 |
| 2012/01/23 | 670 |
| 2012/01/21 | 670 |
| 2012/01/19 | 670 |
| 2012/01/18 | 670 |
| 2012/01/17 | 670 |
| 2012/01/16 | 650 |
| 2012/01/13 | 650 |
| 2012/01/12 | 650 |
| 2012/01/11 | 620 |
| 2012/01/10 | 620 |
| 2012/01/09 | 640 |
| 2012/01/06 | 640 |
| 2012/01/05 | 640 |
| 2012/01/04 | 640 |
| 2012/01/03 | 640 |
| 2011/12/30 | 640 |
| 2011/12/29 | 640 |
| 2011/12/28 | 640 |
| 2011/12/27 | 640 |
| 2011/12/23 | 610 |
| 2011/12/22 | 610 |
| 2011/12/21 | 610 |
| 2011/12/20 | 610 |
| 2011/12/19 | 610 |
| 2011/12/16 | 630 |
| 2011/12/14 | 630 |
| 2011/12/13 | 650 |
| 2011/12/12 | 650 |
| 2011/12/09 | 650 |
| 2011/12/08 | 650 |
| 2011/12/07 | 650 |
| 2011/12/06 | 650 |
| 2011/12/05 | 650 |
| 2011/12/01 | 650 |
| 2011/11/29 | 600 |
| 2011/11/28 | 600 |
| 2011/11/25 | 600 |
| 2011/11/24 | 600 |
| 2011/11/22 | 630 |
| 2011/11/21 | 630 |
| 2011/11/18 | 630 |
| 2011/11/17 | 630 |
| 2011/11/16 | 620 |
| 2011/11/14 | 620 |
| 2011/11/11 | 620 |
| 2011/11/10 | 650 |
| 2011/11/07 | 670 |
| 2011/11/04 | 670 |
| 2011/11/03 | 670 |
| 2011/10/31 | 630 |
| 2011/10/27 | 630 |
| 2011/10/26 | 620 |
| 2011/10/25 | 620 |
| 2011/10/24 | 560 |
| 2011/10/21 | 560 |
| 2011/10/20 | 630 |
| 2011/10/17 | 630 |
| 2011/10/14 | 610 |
| 2011/10/13 | 610 |
| 2011/10/12 | 610 |
| 2011/10/11 | 610 |
| 2011/10/10 | 610 |
| 2011/10/07 | 560 |
| 2011/10/06 | 560 |
| 2011/10/05 | 580 |
| 2011/10/04 | 580 |
| 2011/10/03 | 580 |
| 2011/09/30 | 600 |
| 2011/09/29 | 600 |
| 2011/09/28 | 600 |
| 2011/09/27 | 600 |
| 2011/09/26 | 600 |
| 2011/09/23 | 600 |
| 2011/09/22 | 670 |
| 2011/09/21 | 670 |
| 2011/09/20 | 720 |
| 2011/09/16 | 720 |
| 2011/09/14 | 720 |
| 2011/09/13 | 720 |
| 2011/09/12 | 750 |
| 2011/09/09 | 750 |
| 2011/09/08 | 750 |
| 2011/09/07 | 730 |
| 2011/09/06 | 730 |
| 2011/09/05 | 750 |
| 2011/09/02 | 750 |
| 2011/09/01 | 750 |
| 2011/08/31 | 730 |
| 2011/08/30 | 730 |
| 2011/08/26 | 730 |
| 2011/08/24 | 730 |
| 2011/08/23 | 730 |
| 2011/08/19 | 730 |
| 2011/08/18 | 730 |
| 2011/08/17 | 730 |
| 2011/08/16 | 730 |
| 2011/08/15 | 720 |
| 2011/08/12 | 720 |
| 2011/08/11 | 720 |
| 2011/08/10 | 720 |
| 2011/08/09 | 720 |
| 2011/08/08 | 780 |
| 2011/08/05 | 780 |
| 2011/08/04 | 780 |
| 2011/08/03 | 800 |
| 2011/08/01 | 800 |
| 2011/07/29 | 810 |
| 2011/07/28 | 810 |
| 2011/07/27 | 810 |
| 2011/07/26 | 810 |
| 2011/07/25 | 810 |
| 2011/07/22 | 810 |
| 2011/07/20 | 810 |
| 2011/07/19 | 810 |
| 2011/07/18 | 810 |
| 2011/07/15 | 810 |
| 2011/07/14 | 810 |
| 2011/07/13 | 810 |
| 2011/07/12 | 820 |
| 2011/07/08 | 820 |
| 2011/07/07 | 820 |
| 2011/07/06 | 820 |
| 2011/07/05 | 800 |
| 2011/07/01 | 800 |
| 2011/06/30 | 800 |
| 2011/06/29 | 800 |
| 2011/06/27 | 770 |
| 2011/06/24 | 770 |
| 2011/06/23 | 770 |
| 2011/06/22 | 770 |
| 2011/06/21 | 770 |
| 2011/06/20 | 780 |
| 2011/06/17 | 780 |
| 2011/06/16 | 780 |
| 2011/06/15 | 780 |
| 2011/06/14 | 760 |
| 2011/06/13 | 760 |
| 2011/06/10 | 770 |
| 2011/06/09 | 770 |
| 2011/06/08 | 770 |
| 2011/06/07 | 770 |
| 2011/06/06 | 770 |
| 2011/06/03 | 790 |
| 2011/06/02 | 790 |
| 2011/06/01 | 790 |
| 2011/05/31 | 780 |
| 2011/05/27 | 780 |
| 2011/05/25 | 780 |
| 2011/05/24 | 780 |
| 2011/05/20 | 780 |
| 2011/05/19 | 780 |
| 2011/05/18 | 780 |
| 2011/05/17 | 760 |
| 2011/05/16 | 760 |
| 2011/05/13 | 760 |
| 2011/05/12 | 750 |
| 2011/05/11 | 760 |
| 2011/05/09 | 750 |
| 2011/05/06 | 750 |
| 2011/05/03 | 830 |
| 2011/04/28 | 830 |
| 2011/04/27 | 830 |
| 2011/04/26 | 830 |
| 2011/04/21 | 820 |
| 2011/04/20 | 820 |
| 2011/04/19 | 820 |
| 2011/04/15 | 830 |
| 2011/04/13 | 870 |
| 2011/04/12 | 870 |
| 2011/04/11 | 860 |
| 2011/04/08 | 860 |
| 2011/04/07 | 860 |
| 2011/04/05 | 830 |
| 2011/04/04 | 830 |
| 2011/04/01 | 830 |
| 2011/03/31 | 830 |
| 2011/03/30 | 830 |
| 2011/03/29 | 830 |
| 2011/03/28 | 830 |
| 2011/03/25 | 830 |
| 2011/03/24 | 830 |
| 2011/03/22 | 820 |
| 2011/03/16 | 780 |
| 2011/03/11 | 810 |
| 2011/03/09 | 840 |
| 2011/03/07 | 860 |
| 2011/03/04 | 850 |
| 2011/03/01 | 850 |
| 2011/02/28 | 830 |
| 2011/02/25 | 830 |
| 2011/02/22 | 830 |
| 2011/02/18 | 870 |
| 2011/02/16 | 900 |
| 2011/02/15 | 900 |
| 2011/02/14 | 870 |
| 2011/02/10 | 870 |
| 2011/02/07 | 860 |
| 2011/02/04 | 860 |
| 2011/02/03 | 860 |
| 2011/02/02 | 850 |
| 2011/02/01 | 850 |
| 2011/01/31 | 850 |
| 2011/01/28 | 820 |
| 2011/01/24 | 820 |
| 2011/01/21 | 820 |
| 2011/01/18 | 850 |
| 2011/01/12 | 850 |
| 2011/01/11 | 820 |
| 2011/01/10 | 820 |
| 2011/01/07 | 840 |
| 2011/01/04 | 840 |
| 2010/12/30 | 830 |
| 2010/12/24 | 830 |
| 2010/12/21 | 820 |
| 2010/12/17 | 820 |
| 2010/12/14 | 820 |
| 2010/12/09 | 800 |
| 2010/12/07 | 780 |
| 2010/12/03 | 780 |
| 2010/12/01 | 750 |
| 2010/11/30 | 750 |
| 2010/11/26 | 750 |
| 2010/11/19 | 750 |
| 2010/11/17 | 730 |
| 2010/11/10 | 760 |
| 2010/11/05 | 740 |
| 2010/11/02 | 700 |
| 2010/10/29 | 730 |
| 2010/10/26 | 730 |
| 2010/10/20 | 730 |
| 2010/10/18 | 730 |
| 2010/10/12 | 720 |
| 2010/10/06 | 720 |
| 2010/10/05 | 710 |
| 2010/10/01 | 710 |
| 2010/09/27 | 710 |
| 2010/09/24 | 700 |
| 2010/09/21 | 690 |
| 2010/09/17 | 690 |
| 2010/09/16 | 690 |
| 2010/09/13 | 670 |
| 2010/09/10 | 690 |
| 2010/09/04 | 690 |
| 2010/09/01 | 660 |
| 2010/08/25 | 640 |
| 2010/08/24 | 670 |
| 2010/08/19 | 670 |
| 2010/08/18 | 670 |
| 2010/08/11 | 660 |
| 2010/08/10 | 680 |
| 2010/08/05 | 680 |
| 2010/08/02 | 670 |
| 2010/07/26 | 660 |
| 2010/07/23 | 650 |
| 2010/07/16 | 630 |
| 2010/07/09 | 630 |
| 2010/07/01 | 610 |
| 2010/06/25 | 640 |
| 2010/06/18 | 650 |
| 2010/06/14 | 630 |
| 2010/06/08 | 600 |
| 2010/06/04 | 640 |
| 2010/06/01 | |
| 2010/05/28 | 670 |
| 2010/05/24 | 670 |
| 2010/05/20 | 640 |
| 2010/05/17 | 640 |
| 2010/05/13 | 690 |
| 2010/05/11 | 690 |
| 2010/05/07 | 690 |
| 2010/05/01 | |
| 2010/04/30 | 770 |
| 2010/04/22 | 770 |
| 2010/04/21 | 780 |
| 2010/04/15 | 780 |
| 2010/04/12 | 790 |
| 2010/04/09 | 790 |
| 2010/04/07 | 790 |
| 2010/04/01 | 770 |
| 2010/03/29 | 730 |
| 2010/03/26 | 720 |
| 2010/03/23 | 720 |
| 2010/03/19 | 720 |
| 2010/03/16 | 700 |
| 2010/03/11 | 720 |
| 2010/03/05 | 720 |
| 2010/03/04 | 700 |
| 2010/03/02 | 700 |
| 2010/03/01 | 680 |
| 2010/02/26 | 720 |
| 2010/02/22 | 720 |
| 2010/02/17 | 680 |
| 2010/02/15 | 660 |
| 2010/02/12 | 660 |
| 2010/02/05 | 630 |
| 2010/02/01 | |
| 2010/01/01 | |
| 2025/06/20 | 103,325 |
|---|---|
| 2025/06/18 | 107,350 |
| 2024/06/17 | 107,550 |
| 2025/06/16 | 107,325 |
| 2025/06/13 | 114,475 |
| 2025/06/12 | 116,850 |
| 2025/06/11 | 119,450 |
| 2025/06/10 | 120,400 |
| 2025/06/09 | 122,400 |
| 2025/06/06 | 132,400 |
| 2025/06/05 | 138,000 |
| 2025/06/04 | 141,350 |
| 2025/06/03 | 143,850 |
| 2025/06/02 | 148,450 |
| 2025/05/30 | 149,875 |
| 2025/05/29 | 152,375 |
| 2025/05/28 | 154,300 |
| 2025/05/27 | 162,150 |
| 2025/05/23 | 164,725 |
| 2025/05/21 | 168,825 |
| 2025/05/20 | 170,750 |
| 2025/05/19 | 174,325 |
| 2025/05/16 | 179,375 |
| 2025/05/15 | 184,650 |
| 2025/05/14 | 185,575 |
| 2025/05/13 | 189,650 |
| 2025/05/12 | 190,750 |
| 2025/05/09 | 191,775 |
| 2025/05/08 | 194,275 |
| 2025/05/07 | 193,975 |
| 2025/05/06 | 195,625 |
| 2025/05/02 | 197,300 |
| 2025/05/01 | 197,700 |
| 2025/04/30 | 200,150 |
| 2025/04/29 | 202,500 |
| 2025/04/28 | 202,800 |
| 2025/04/25 | 203,450 |
| 2025/04/24 | 203,425 |
| 2025/04/23 | 205,250 |
| 2025/04/22 | 212,700 |
| 2025/04/17 | 213,400 |
| 2025/04/16 | 216,250 |
| 2025/04/15 | 212,475 |
| 2025/04/11 | 208,775 |
| 2025/04/09 | 211,825 |
| 2025/04/08 | 213,450 |
| 2025/04/07 | 210,225 |
| 2025/04/04 | 210,800 |
| 2025/04/03 | 210,450 |
| 2025/04/02 | 211,875 |
| 2025/04/01 | 213,275 |
| 2025/03/27 | 215,275 |
| 2025/03/26 | 216,750 |
| 2025/03/25 | 219,950 |
| 2025/03/24 | 221,775 |
| 2025/03/21 | 224,600 |
| 2025/03/20 | 223,275 |
| 2025/03/19 | 225,175 |
| 2025/03/18 | 227,700 |
| 2025/03/17 | 230,975 |
| 2025/03/14 | 233,750 |
| 2025/03/13 | 237,200 |
| 2025/03/12 | 240,325 |
| 2025/03/11 | 244,175 |
| 2025/03/10 | 253,325 |
| 2025/03/07 | 257,325 |
| 2025/03/06 | 259,175 |
| 2025/03/05 | 260,150 |
| 2025/03/03 | 261,050 |
| 2025/02/28 | 262,075 |
| 2025/02/27 | 263,650 |
| 2025/02/26 | 265,025 |
| 2025/02/25 | 266,700 |
| 2025/02/24 | 267,225 |
| 2025/02/21 | 267,750 |
| 2025/02/20 | 268,750 |
| 2025/02/19 | 270,900 |
| 2025/02/18 | 263,775 |
| 2025/02/17 | 253,975 |
| 2025/02/14 | 255,225 |
| 2025/02/13 | 237,925 |
| 2025/02/12 | 241,650 |
| 2025/02/11 | 243,300 |
| 2025/02/10 | 245,825 |
| 2025/02/07 | 247,625 |
| 2025/02/06 | 249,275 |
| 2025/02/05 | 252,325 |
| 2025/02/04 | 254,950 |
| 2025/02/03 | 255,125 |
| 2025/01/31 | 256,225 |
| 2025/01/30 | 256,275 |
| 2025/01/29 | 256,300 |
| 2025/01/28 | 256,500 |
| 2025/01/27 | 255,825 |
| 2025/01/24 | 257,625 |
| 2025/01/23 | 259,050 |
| 2025/01/22 | 260,400 |
| 2025/01/21 | 260,525 |
| 2025/01/20 | 260,150 |
| 2025/01/17 | 260,075 |
| 2025/01/16 | 260,250 |
| 2025/01/15 | 260,750 |
| 2025/01/14 | 261,900 |
| 2025/01/13 | 263,450 |
| 2025/01/10 | 264,425 |
| 2025/01/09 | 263,950 |
| 2025/01/08 | 265,700 |
| 2025/01/07 | 267,150 |
| 2025/01/06 | 268,650 |
| 2025/01/03 | 269,800 |
| 2025/01/02 | 271,350 |
| 2024/12/31 | 271,400 |
| 2024/12/30 | 271,400 |
| 2024/12/27 | 272,725 |
| 2024/12/24 | 272,725 |
| 2024/12/23 | 272,425 |
| 2024/12/20 | 272,325 |
| 2024/12/19 | 272,325 |
| 2024/12/18 | 272,325 |
| 2024/12/17 | 272,450 |
| 2024/12/16 | 272,625 |
| 2024/12/13 | 272,825 |
| 2024/12/12 | 268,425 |
| 2024/12/11 | 268,500 |
| 2024/12/10 | 268,100 |
| 2024/12/09 | 269,800 |
| 2024/12/06 | 269,800 |
| 2024/12/04 | 268,500 |
| 2024/12/03 | 268,625 |
| 2024/12/02 | 270,725 |
| 2024/11/30 | 271,000 |
| 2024/11/28 | 270,525 |
| 2024/11/27 | 269,050 |
| 2024/11/26 | 269,475 |
| 2024/11/25 | 270,975 |
| 2024/11/22 | 272,525 |
| 2024/11/21 | 272,625 |
| 2024/11/20 | 271,850 |
| 2024/11/19 | 271,975 |
| 2024/11/18 | 271,525 |
| 2024/11/15 | 271,875 |
| 2024/11/13 | 273,100 |
| 2024/11/12 | 271,225 |
| 2024/11/11 | 271,875 |
| 2024/11/08 | 272,400 |
| 2024/11/07 | 272,525 |
| 2024/11/06 | 272,550 |
| 2024/11/05 | 272,975 |
| 2024/11/04 | 273,850 |
| 2024/11/01 | 271,375 |
| 2024/10/31 | 271,375 |
| 2024/10/30 | 275,300 |
| 2024/10/29 | 274,225 |
| 2024/10/28 | 276,100 |
| 2024/10/25 | 276,775 |
| 2024/10/24 | 278,325 |
| 2024/10/23 | 279,625 |
| 2024/10/22 | 280,100 |
| 2024/10/21 | 282,000 |
| 2024/10/18 | 284,200 |
| 2024/10/17 | 287,425 |
| 2024/10/16 | 288,750 |
| 2024/10/15 | 288,125 |
| 2024/10/14 | 292,850 |
| 2024/10/11 | 297,550 |
| 2024/10/10 | 299,350 |
| 2024/10/09 | 294,825 |
| 2024/10/08 | 296,275 |
| 2024/10/07 | 297,300 |
| 2024/10/04 | 298,525 |
| 2024/10/03 | 298,100 |
| 2024/10/02 | 300,275 |
| 2024/10/01 | 300,175 |
| 2024/09/30 | 300,600 |
| 2024/09/27 | 302,525 |
| 2024/09/26 | 303,050 |
| 2024/09/25 | 303,350 |
| 2024/09/24 | 301,850 |
| 2024/09/23 | 301,700 |
| 2024/09/20 | 303,350 |
| 2024/09/19 | 304,925 |
| 2024/09/18 | 305,250 |
| 2024/09/17 | 306,500 |
| 2024/09/16 | 308,550 |
| 2024/09/13 | 311,525 |
| 2024/09/12 | 311,650 |
| 2024/09/11 | 314,950 |
| 2024/09/10 | 316,175 |
| 2024/09/09 | 316,450 |
| 2024/09/06 | 317,575 |
| 2024/09/05 | 317,175 |
| 2024/09/04 | 318,650 |
| 2024/09/03 | 317,800 |
| 2024/09/02 | 320,650 |
| 2024/08/30 | 320,925 |
| 2024/09/29 | 322,950 |
| 2024/08/28 | 314,250 |
| 2024/08/27 | 317,175 |
| 2024/08/23 | 315,575 |
| 2024/08/22 | 319,700 |
| 2024/08/21 | 319,625 |
| 2024/08/20 | 320,050 |
| 2024/08/19 | 308,075 |
| 2024/08/16 | 309,050 |
| 2024/08/15 | 307,450 |
| 2024/08/14 | 307,425 |
| 2024/08/13 | 305,625 |
| 2024/08/12 | 296,125 |
| 2024/08/09 | 296,400 |
| 2024/08/08 | 294,425 |
| 2024/08/07 | 294,750 |
| 2024/08/06 | 252,575 |
| 2024/08/05 | 251,350 |
| 2024/08/02 | 246,500 |
| 2024/08/01 | 245,150 |
| 2027/07/31 | 239,275 |
| 2024/07/30 | 239,400 |
| 2024/07/29 | 239,100 |
| 2024/07/29 | 237,750 |
| 2024/07/25 | 239,425 |
| 2024/07/24 | 241,750 |
| 2024/07/23 | 236,700 |
| 2024/07/22 | 234,400 |
| 2024/07/19 | 231,425 |
| 2024/07/18 | 227,425 |
| 2024/07/17 | 221,100 |
| 2024/07/16 | 216,475 |
| 2024/07/15 | 210,325 |
| 2024/07/12 | 206,225 |
| 2024/07/11 | 206,775 |
| 2024/07/10 | 195,475 |
| 2024/07/09 | 191,025 |
| 2024/07/08 | 191,475 |
| 2024/07/05 | 191,625 |
| 2024/07/04 | 186,275 |
| 2024/07/03 | 186,450 |
| 2024/07/02 | 184,475 |
| 2024/07/01 | 180,050 |
| 2024/06/28 | 180,125 |
| 2024/06/27 | 177,750 |
| 2024/06/26 | 175,475 |
| 2024/06/25 | 172,850 |
| 2024/06/24 | 167,825 |
| 2024/06/21 | 165,175 |
| 2024/06/20 | 161,925 |
| 2024/06/19 | 158,700 |
| 2024/06/18 | 155,850 |
| 2024/06/17 | 136,675 |
| 2024/06/14 | 133,925 |
| 2024/06/13 | 132,075 |
| 2024/06/12 | 127,425 |
| 2024/06/11 | 127,325 |
| 2024/06/10 | 125,325 |
| 2024/06/07 | 123,800 |
| 2024/06/06 | 122,200 |
| 2024/06/05 | 120,000 |
| 2024/06/04 | 118,950 |
| 2024/06/03 | 116,000 |
| 2024/05/31 | 116,475 |
| 2024/05/30 | 118,125 |
| 2024/05/29 | 117,300 |
| 2024/05/28 | 114,750 |
| 2024/05/24 | 112,675 |
| 2024/05/23 | 110,025 |
| 2024/05/22 | 110,250 |
| 2024/05/21 | 108,200 |
| 2024/05/20 | 105,900 |
| 2024/05/17 | 103,650 |
| 2024/05/16 | 104,425 |
| 2024/05/15 | 104,625 |
| 2024/05/14 | 104,750 |
| 2024/05/13 | 103,100 |
| 2024/05/09 | 104,375 |
| 2024/05/08 | 106,000 |
| 2024/05/07 | 107,350 |
| 2024/05/03 | 111,300 |
| 2024/05/02 | 115,275 |
| 2024/05/01 | 117,375 |
| 2024/04/30 | 116,125 |
| 2024/04/29 | 117,500 |
| 2024/04/26 | 118,550 |
| 2024/04/25 | 120,400 |
| 2024/04/25 | 120,225 |
| 2024/04/23 | 120,600 |
| 2024/04/22 | 121,200 |
| 2024/04/19 | 122,125 |
| 2024/04/18 | 122,925 |
| 2024/04/17 | 123,775 |
| 2024/04/16 | 123,875 |
| 2024/04/15 | 123,475 |
| 2024/04/12 | 124,425 |
| 2024/04/11 | 124,850 |
| 2024/04/10 | 123,475 |
| 2024/04/09 | 124,225 |
| 2024/04/08 | 114,275 |
| 2024/04/05 | 115,525 |
| 2024/04/04 | 112,525 |
| 2024/04/03 | 112,975 |
| 2024/04/02 | 111,925 |
| 2024/03/28 | 112,475 |
| 2024/03/27 | 113,100 |
| 2024/03/26 | 117,400 |
| 2024/03/25 | 117,900 |
| 2024/03/22 | 113,850 |
| 2024/03/21 | 111,325 |
| 2024/03/20 | 112,325 |
| 2024/03/19 | 106,700 |
| 2024/03/18 | 106,825 |
| 2024/03/15 | 107,300 |
| 2024/03/14 | 108,050 |
| 2024/03/13 | 108,925 |
| 2024/03/12 | 110,900 |
| 2024/03/11 | 110,850 |
| 2024/03/08 | 112,800 |
| 2024/03/07 | 113,525 |
| 2024/03/06 | 113,775 |
| 2024/03/05 | 114,075 |
| 2024/03/04 | 116,775 |
| 2024/03/01 | 121,375 |
| 2024/02/29 | 122,675 |
| 2024/02/28 | 124,825 |
| 2024/02/27 | 126,525 |
| 2024/02/26 | 127,825 |
| 2024/02/23 | 122,900 |
| 2024/02/22 | 122,755 |
| 2024/02/21 | 124,075 |
| 2024/02/20 | 125,925 |
| 2024/02/19 | 128,300 |
| 2024/02/16 | 130,675 |
| 2024/02/15 | 132,525 |
| 2023/02/14 | 133,825 |
| 2024/02/13 | 135,450 |
| 2024/02/12 | 136,300 |
| 2024/02/09 | 136,825 |
| 2024/02/08 | 136,825 |
| 2024/02/07 | 137,850 |
| 2024/02/06 | 138,800 |
| 2024/02/05 | 139,425 |
| 2024/02/02 | 140,225 |
| 2024/02/01 | 145,425 |
| 2024/01/31 | 146,475 |
| 2024/01/30 | 148,475 |
| 2024/01/29 | 150,350 |
| 2024/01/26 | 151,350 |
| 2024/01/25 | 155,175 |
| 2024/01/24 | 157,725 |
| 2024/01/23 | 159,575 |
| 2024/01/22 | 156,750 |
| 2024/01/19 | 157,875 |
| 2024/01/18 | 157,325 |
| 2024/01/17 | 154,075 |
| 2024/01/16 | 154,725 |
| 2024/01/15 | 155,025 |
| 2024/01/12 | 155,825 |
| 2024/01/11 | 157,325 |
| 2023/01/10 | 158,900 |
| 2023/01/09 | 160,550 |
| 2023/01/08 | 161,725 |
| 2024/01/05 | 163,175 |
| 2023/01/04 | 164,450 |
| 2024/01/03 | 165,700 |
| 2024/01/02 | 165,700 |
| 2023/12/29 | 167,300 |
| 2023/12/27 | 165,050 |
| 2023/12/22 | 166,675 |
| 2023/12/21 | 165,450 |
| 2023/12/20 | 166,675 |
| 2023/12/19 | 168,650 |
| 2023/12/18 | 172,450 |
| 2023/12/15 | 175,550 |
| 2023/12/14 | 178,075 |
| 2023/12/13 | 179,550 |
| 2023/12/12 | 180,175 |
| 2023/12/11 | 182,200 |
| 2023/12/08 | 181,600 |
| 2023/12/07 | 182,750 |
| 2023/12/06 | 182,075 |
| 2023/12/05 | 180,550 |
| 2023/12/04 | 174,900 |
| 2023/12/01 | 174,250 |
| 2023/11/30 | 175,250 |
| 2023/11/29 | 174,950 |
| 2023/11/28 | 176,400 |
| 2023/11/27 | 177,800 |
| 2023/11/23 | 178,500 |
| 2023/11/22 | 179,050 |
| 2023/11/21 | 179,025 |
| 2023/11/20 | 179,975 |
| 2023/11/17 | 181,275 |
| 2023/11/16 | 181,950 |
| 2023/11/15 | 184,250 |
| 2023/11/14 | 179,325 |
| 2023/11/13 | 179,925 |
| 2023/11/10 | 180,000 |
| 2023/11/09 | 177,225 |
| 2023/11/08 | 178,125 |
| 2023/11/07 | 178,750 |
| 2023/11/06 | 180,250 |
| 2023/11/03 | 180,600 |
| 2023/11/02 | 170,825 |
| 2023/11/01 | 174,400 |
| 2023/10/31 | 176,475 |
| 2023/10/30 | 178,400 |
| 2023/10/27 | 180,600 |
| 2023/10/26 | 182,900 |
| 2023/10/25 | 185,175 |
| 2023/10/24 | 187,475 |
| 2023/10/23 | 190,450 |
| 2023/10/20 | 191,925 |
| 2023/10/19 | 191,850 |
| 2023/10/18 | 191,675 |
| 2023/10/17 | 180,675 |
| 2023/10/16 | 181,000 |
| 2023/10/13 | 180,900 |
| 2023/10/12 | 181,150 |
| 2023/10/11 | 179,675 |
| 2023/10/10 | 171,525 |
| 2023/10/09 | 170,475 |
| 2023/10/06 | 170,175 |
| 2023/10/05 | 169,900 |
| 2023/10/04 | 168,425 |
| 2023/10/03 | 168,600 |
| 2023/10/02 | 169,300 |
| 2023/09/29 | 167,825 |
| 2023/09/28 | 167,825 |
| 2023/09/27 | 167,850 |
| 2023/09/26 | 166,850 |
| 2023/09/25 | 163,900 |
| 2023/09/22 | 162,900 |
| 2023/09/21 | 162,900 |
| 2023/09/20 | 155,700 |
| 2023/09/19 | 149,600 |
| 2023/09/15 | 143,375 |
| 2023/09/14 | 143,375 |
| 2023/09/13 | 143,400 |
| 2023/09/12 | 135,650 |
| 2023/09/11 | 134,525 |
| 2023/09/08 | 134,125 |
| 2023/09/07 | 133,850 |
| 2023/09/06 | 110,400 |
| 2023/09/05 | 107,400 |
| 2023/09/04 | 107,425 |
| 2023/09/01 | 104,275 |
| 2023/08/31 | 102,900 |
| 2023/08/30 | 99,225 |
| 2023/08/29 | 97,650 |
| 2023/08/25 | 97,525 |
| 2023/08/24 | 96,625 |
| 2023/08/23 | 95,425 |
| 2023/08/22 | 95,425 |
| 2023/08/21 | 95,325 |
| 2023/08/18 | 92,200 |
| 2023/08/17 | 91,400 |
| 2023/08/16 | 90,875 |
| 2023/08/15 | 90,150 |
| 2023/08/14 | 85,375 |
| 2023/08/11 | 84,900 |
| 2023/08/10 | 83,000 |
| 2023/08/09 | 81,000 |
| 2023/08/08 | 80,300 |
| 2023/08/07 | 79,325 |
| 2023/08/04 | 79,325 |
| 2023/08/03 | 76,875 |
| 2023/08/02 | 75,275 |
| 2023/08/01 | 74,175 |
| 2023/07/31 | 68,350 |
| 2023/07/28 | 64,425 |
| 2023/07/27 | 62,250 |
| 2023/07/26 | 60,700 |
| 2023/07/25 | 60,775 |
| 2023/07/24 | 60,225 |
| 2023/07/21 | 59,900 |
| 2023/07/20 | 58,800 |
| 2023/07/19 | 59,325 |
| 2023/07/18 | 59,200 |
| 2023/07/17 | 59,175 |
| 2023/07/14 | 57,175 |
| 2023/07/13 | 54,225 |
| 2023/07/12 | 54,450 |
| 2023/07/11 | 57,075 |
| 2023/07/10 | 59,425 |
| 2023/07/07 | 62,975 |
| 2023/07/06 | 65,175 |
| 2023/07/05 | 67,200 |
| 2023/07/04 | 66,775 |
| 2023/07/03 | 69,700 |
| 2023/06/30 | 72,975 |
| 2023/06/29 | 75,425 |
| 2023/06/28 | 75,275 |
| 2023/06/27 | 77,050 |
| 2023/06/26 | 80,100 |
| 2023/06/23 | 79,300 |
| 2023/06/22 | 80,400 |
| 2023/06/21 | 84,725 |
| 2023/06/20 | 86,325 |
| 2023/06/19 | 88,425 |
| 2023/06/16 | 90,625 |
| 2023/06/15 | 79,525 |
| 2023/06/14 | 84,250 |
| 2023/06/13 | 89,300 |
| 2023/06/12 | 95,400 |
| 2023/06/09 | 97,650 |
| 2023/06/08 | 99,450 |
| 2023/06/07 | 100,100 |
| 2023/06/06 | 99,825 |
| 2023/06/05 | 98,950 |
| 2023/06/02 | 98,675 |
| 2023/06/01 | 99,525 |
| 2023/05/31 | 99,150 |
| 2023/05/30 | 99,700 |
| 2023/05/26 | 97,725 |
| 2023/05/25 | 96,950 |
| 2023/05/24 | 96,675 |
| 2023/05/23 | 95,025 |
| 2023/05/22 | 92,250 |
| 2023/05/19 | 8,201.5 |
| 2023/05/18 | 8,130 |
| 2023/05/17 | 86,625 |
| 2023/05/16 | 83,825 |
| 2023/05/15 | 76,875 |
| 2023/05/12 | 76,625 |
| 2023/05/11 | 75,950 |
| 2023/05/10 | 75,375 |
| 2023/05/09 | 71,675 |
| 2023/05/05 | 70,425 |
| 2023/05/04 | 67,775 |
| 2023/05/03 | 67,300 |
| 2023/05/02 | 66,350 |
| 2023/04/28 | 64,550 |
| 2023/04/27 | 62,675 |
| 2023/04/26 | 61,825 |
| 2023/04/25 | 60,775 |
| 2023/04/24 | 53,875 |
| 2023/04/21 | 51,875 |
| 2023/04/20 | 51,850 |
| 2023/04/19 | 51,175 |
| 2023/04/18 | 53,050 |
| 2023/04/17 | 51,775 |
| 2023/04/14 | 51,550 |
| 2023/04/13 | 54,425 |
| 2023/04/12 | 56,800 |
| 2023/04/11 | 62,275 |
| 2023/04/06 | 65,425 |
| 2023/04/05 | 65,250 |
| 2023/04/04 | 66,100 |
| 2023/04/03 | 63,850 |
| 2023/03/31 | 64,725 |
| 2023/03/30 | 69,525 |
| 2023/03/29 | 68,075 |
| 2023/03/28 | 68,400 |
| 2023/03/27 | 70,600 |
| 2023/03/24 | 72,675 |
| 2023/03/23 | 73,475 |
| 2023/03/22 | 74,600 |
| 2023/03/21 | 76,400 |
| 2023/03/20 | 76,925 |
| 2023/03/17 | 74,700 |
| 2023/03/16 | 74,975 |
| 2023/03/15 | 73,400 |
| 2023/03/14 | 70,175 |
| 2023/03/13 | 71,300 |
| 2023/03/12 | 71,725 |
| 2023/03/09 | 72,375 |
| 2023/03/08 | 73,350 |
| 2023/03/07 | 74,375 |
| 2023/03/06 | 72,400 |
| 2023/03/03 | 70,550 |
| 2023/03/01 | 63,200 |
| 2023/02/28 | 64,100 |
| 2023/02/27 | 64,275 |
| 2023/02/24 | 63,775 |
| 2023/02/23 | 65,000 |
| 2023/02/22 | 65,425 |
| 2023/02/21 | 65,225 |
| 2023/02/20 | 65,500 |
| 2023/02/17 | 64,825 |
| 2023/02/16 | 64,975 |
| 2023/02/15 | 65,975 |
| 2023/02/14 | 63,800 |
| 2023/02/13 | 62,575 |
| 2023/02/10 | 63,100 |
| 2023/02/09 | 64,475 |
| 2023/02/08 | 65,100 |
| 2023/02/07 | 66,475 |
| 2023/02/06 | 67,450 |
| 2023/02/03 | 70,000 |
| 2023/02/02 | 72,450 |
| 2023/02/01 | 74,375 |
| 2023/01/31 | 75,225 |
| 2023/01/30 | 76,100 |
| 2023/01/27 | 73,975 |
| 2023/01/26 | 75,900 |
| 2023/01/25 | 77,100 |
| 2023/01/24 | 78,150 |
| 2023/01/23 | 78,300 |
| 2023/01/20 | 80,025 |
| 2023/01/19 | 81,600 |
| 2022/01/18 | 81,925 |
| 2023/01/17 | 83,325 |
| 2022/01/16 | 83,600 |
| 2022/01/13 | 83,850 |
| 2022/01/12 | 84,550 |
| 2023/01/11 | 84,800 |
| 2023/01/10 | 84,775 |
| 2023/01/09 | 85,150 |
| 2023/01/06 | 86,400 |
| 2023/01/05 | 87,775 |
| 2023/01/04 | 88,575 |
| 2023/01/03 | 88,550 |
| 2022/12/30 | 88,925 |
| 2022/12/29 | 86,025 |
| 2022/12/28 | 81,400 |
| 2022/12/23 | 81,475 |
| 2022/12/22 | 81,100 |
| 2022/12/21 | 81,350 |
| 2022/12/20 | 82,600 |
| 2022/12/19 | 83,575 |
| 2022/12/16 | 84,100 |
| 2022/12/15 | 83,725 |
| 2022/12/14 | 85,525 |
| 2022/12/13 | 81,875 |
| 2022/12/12 | 84,300 |
| 2022/12/09 | 85,425 |
| 2022/12/08 | 87,375 |
| 2022/12/07 | 88,475 |
| 2022/12/06 | 86,375 |
| 2022/12/05 | 86,725 |
| 2022/12/02 | 87,450 |
| 2022/12/01 | 88,275 |
| 2022/11/30 | 89,700 |
| 2022/11/29 | 90,900 |
| 2022/11/28 | 91,200 |
| 2022/11/25 | 90,750 |
| 2022/11/24 | 90,150 |
| 2022/11/23 | 91,525 |
| 2022/11/22 | 91,875 |
| 2022/11/21 | 91,250 |
| 2022/11/18 | 89,750 |
| 2022/11/17 | 89,925 |
| 2022/11/16 | 89,675 |
| 2022/11/15 | 89,975 |
| 2022/11/14 | 86,800 |
| 2022/11/11 | 77,875 |
| 2022/11/10 | 80,025 |
| 2022/11/09 | 80,975 |
| 2022/11/08 | 83,075 |
| 2022/11/07 | 84,550 |
| 2022/11/04 | 88,600 |
| 2022/11/03 | 93,975 |
| 2022/11/02 | 102,225 |
| 2022/11/01 | 106,425 |
| 2022/10/31 | 113,125 |
| 2022/10/28 | 119,375 |
| 2022/10/27 | 125,825 |
| 2022/10/26 | 130,800 |
| 2022/10/25 | 134,400 |
| 2022/10/24 | 134,700 |
| 2022/10/21 | 137,325 |
| 2022/10/20 | 136,700 |
| 2022/10/19 | 139,000 |
| 2022/10/18 | 143,825 |
| 2022/10/17 | 142,950 |
| 2022/10/14 | 145,650 |
| 2022/10/13 | 145,400 |
| 2022/10/12 | 145,525 |
| 2022/10/11 | 145,750 |
| 2022/10/10 | 143,775 |
| 2022/10/07 | 143,775 |
| 2022/10/06 | 140,200 |
| 2022/10/05 | 138,650 |
| 2022/10/04 | 136,750 |
| 2022/10/03 | 135,750 |
| 2022/10/01 | 135,250 |
| 2022/09/29 | 134,900 |
| 2022/09/28 | 133,550 |
| 2022/09/27 | 130,850 |
| 2022/09/26 | 129,000 |
| 2022/09/23 | 124,725 |
| 2022/09/22 | 122,775 |
| 2022/09/21 | 118,000 |
| 2022/09/20 | 107,150 |
| 2022/09/19 | 105,075 |
| 2022/09/16 | 102,000 |
| 2022/09/15 | 103,225 |
| 2022/09/14 | 103,025 |
| 2022/09/13 | 103,650 |
| 2022/09/12 | 105,425 |
| 2022/09/09 | 105,450 |
| 2022/09/08 | 102,725 |
| 2022/09/07 | 103,300 |
| 2022/09/06 | 106,000 |
| 2022/09/05 | 108,450 |
| 2022/09/02 | 110,550 |
| 2022/09/01 | 114,325 |
| 2022/08/31 | 118,500 |
| 2022/08/30 | 121,000 |
| 2022/08/26 | 120,525 |
| 2022/08/26 | 122,125 |
| 2022/08/24 | 123,275 |
| 2022/08/23 | 122,375 |
| 2022/08/22 | 122,575 |
| 2022/08/19 | 123,825 |
| 2022/08/18 | 126,475 |
| 2022/08/17 | 128,875 |
| 2022/08/16 | 129,475 |
| 2022/08/15 | 130,550 |
| 2022/08/12 | 131,850 |
| 2022/08/11 | 131,575 |
| 2022/08/10 | 126,525 |
| 2022/08/09 | 126,975 |
| 2022/08/08 | 127,850 |
| 2022/08/05 | 128,600 |
| 2022/08/04 | 129,575 |
| 2022/08/03 | 130,250 |
| 2022/08/02 | 130,975 |
| 2022/08/01 | 131,275 |
| 2022/07/29 | 130,575 |
| 2022/07/28 | 131,700 |
| 2022/07/27 | 132,500 |
| 2022/07/26 | 132,025 |
| 2022/07/25 | 133,175 |
| 2022/07/22 | 133,925 |
| 2022/07/21 | 133,550 |
| 2022/07/20 | 135,575 |
| 2022/07/19 | 136,200 |
| 2022/07/18 | 130,275 |
| 2022/07/15 | 130,425 |
| 2022/07/14 | 129,250 |
| 2022/07/13 | 130,975 |
| 2022/07/12 | 131,775 |
| 2022/07/11 | 133,100 |
| 2022/07/08 | 133,025 |
| 2022/07/07 | 135,350 |
| 2022/07/06 | 135,775 |
| 2022/07/05 | 136,400 |
| 2022/07/04 | 136,950 |
| 2022/07/01 | 126,850 |
| 2022/06/30 | 124,275 |
| 2022/06/29 | 123,825 |
| 2022/06/28 | 124,625 |
| 2022/06/27 | 124,850 |
| 2022/06/24 | 113,025 |
| 2022/06/23 | 113,475 |
| 2022/06/22 | 114,175 |
| 2022/06/21 | 115,150 |
| 2022/06/20 | 117,025 |
| 2022/06/17 | 118,025 |
| 2022/06/16 | 121,000 |
| 2022/06/15 | 121,525 |
| 2022/06/14 | 119,875 |
| 2022/06/13 | 117,975 |
| 2022/06/10 | 117,750 |
| 2022/06/09 | 118,175 |
| 2022/06/08 | 116,900 |
| 2022/06/07 | 120,775 |
| 2022/06/06 | 140,975 |
| 2022/06/01 | 145,950 |
| 2022/05/31 | 149,200 |
| 2022/05/30 | 154,650 |
| 2022/05/27 | 156,175 |
| 2022/05/26 | 162,425 |
| 2022/05/25 | 168,150 |
| 2022/05/24 | 170,650 |
| 2022/05/23 | 171,075 |
| 2022/05/20 | 174,600 |
| 2022/05/19 | 178,550 |
| 2022/05/18 | 180,825 |
| 2022/05/17 | 176,575 |
| 2022/05/16 | 176,550 |
| 2022/05/13 | 177,000 |
| 2022/05/12 | 176,875 |
| 2022/05/11 | 175,875 |
| 2022/05/10 | 167,825 |
| 2022/05/09 | 169,175 |
| 2022/05/06 | 170,025 |
| 2022/05/05 | 168,800 |
| 2022/05/04 | 154,475 |
| 2022/05/03 | 156,225 |
| 2022/04/29 | 156,050 |
| 2022/04/28 | 150,850 |
| 2022/04/27 | 148,500 |
| 2022/04/26 | 135,175 |
| 2022/04/25 | 137,275 |
| 2022/04/22 | 137,775 |
| 2022/04/21 | 130,500 |
| 2022/04/20 | 128,775 |
| 2022/04/19 | 118,825 |
| 2022/04/14 | 110,675 |
| 2022/04/13 | 107,000 |
| 2022/04/12 | 104,350 |
| 2022/04/11 | 105,600 |
| 2022/04/08 | 103,775 |
| 2022/04/07 | 101,275 |
| 2022/04/06 | 94,925 |
| 2022/04/05 | 95,975 |
| 2022/04/04 | 94,800 |
| 2022/04/01 | 93,975 |
| 2022/03/31 | 91,400 |
| 2022/03/30 | 87,925 |
| 2022/03/29 | 81,500 |
| 2022/03/28 | 80,550 |
| 2022/03/25 | 80,600 |
| 2022/03/24 | 80,675 |
| 2022/03/23 | 79,975 |
| 2022/03/22 | 80,100 |
| 2022/03/21 | 80,150 |
| 2022/03/18 | 79,500 |
| 2022/03/17 | 77,600 |
| 2022/03/16 | 77,475 |
| 2022/03/15 | 77,525 |
| 2022/03/14 | 78,000 |
| 2022/03/11 | 74,200 |
| 2022/03/10 | 71,900 |
| 2022/03/09 | 71,875 |
| 2022/03/08 | 69,600 |
| 2022/03/07 | 70,250 |
| 2022/03/04 | 69,825 |
| 2022/03/03 | 71,375 |
| 2022/03/02 | 72,075 |
| 2022/03/01 | 72,875 |
| 2022/02/28 | 73,025 |
| 2022/02/26 | 74,875 |
| 2022/02/24 | 74,750 |
| 2022/02/23 | 74,325 |
| 2022/02/22 | 74,475 |
| 2022/02/21 | 74,375 |
| 2022/02/18 | 74,075 |
| 2022/02/17 | 75,275 |
| 2022/02/16 | 74,275 |
| 2022/02/15 | 70,125 |
| 2022/02/14 | 72,225 |
| 2022/02/11 | 74,100 |
| 2022/02/10 | 76,325 |
| 2022/02/09 | 77,325 |
| 2022/02/08 | 79,925 |
| 2022/02/07 | 80,025 |
| 2022/02/04 | 82,225 |
| 2022/02/03 | 82,400 |
| 2022/02/02 | 84,875 |
| 2022/02/01 | 86,500 |
| 2022/01/31 | 87,650 |
| 2022/01/28 | 90,125 |
| 2022/01/27 | 91,350 |
| 2022/01/26 | 93,250 |
| 2022/01/25 | 96,675 |
| 2022/01/24 | 97,575 |
| 2022/01/21 | 99,775 |
| 2022/01/20 | 98,725 |
| 2022/01/19 | 98,750 |
| 2022/01/18 | 94,525 |
| 2022/01/17 | 92,850 |
| 2022/01/14 | 86,300 |
| 2022/01/13 | 83,800 |
| 2022/01/12 | 83,850 |
| 2022/01/11 | 83,925 |
| 2022/01/10 | 84,025 |
| 2022/01/07 | 84,775 |
| 2022/01/06 | 85,950 |
| 2022/01/05 | 86,950 |
| 2022/01/04 | 88,725 |
| 2021/12/30 | 89,375 |
| 2021/12/29 | 89,100 |
| 2021/12/24 | 89,275 |
| 2021/12/23 | 89,125 |
| 2021/12/22 | 89,400 |
| 2021/12/21 | 89,925 |
| 2021/12/20 | 89,000 |
| 2021/12/17 | 89,150 |
| 2021/12/16 | 89,475 |
| 2021/12/15 | 88,650 |
| 2021/12/14 | 87,375 |
| 2021/12/13 | 84,450 |
| 2021/12/10 | 81,775 |
| 2021/12/09 | 77,925 |
| 2021/12/08 | 75,175 |
| 2021/12/07 | 74,225 |
| 2021/12/06 | 77,875 |
| 2021/12/03 | 78,350 |
| 2021/12/02 | 78,225 |
| 2021/12/01 | 78,625 |
| 2021/11/30 | 76,450 |
| 2021/11/29 | 80,075 |
| 2021/11/26 | 83,800 |
| 2021/11/25 | 82,600 |
| 2021/11/24 | 82,225 |
| 2021/11/23 | 81,600 |
| 2021/11/22 | 86,525 |
| 2021/11/19 | 89,875 |
| 2021/11/18 | 97,600 |
| 2021/11/17 | 99,450 |
| 2021/11/16 | 93,925 |
| 2021/11/15 | 95,700 |
| 2021/11/12 | 100,300 |
| 2021/11/11 | 104,175 |
| 2021/11/10 | 106,125 |
| 2021/11/09 | 109,550 |
| 2021/11/08 | 115,525 |
| 2021/11/05 | 122,600 |
| 2021/11/04 | 123,400 |
| 2021/11/03 | 126,475 |
| 2021/11/02 | 123,925 |
| 2021/11/01 | 131,300 |
| 2021/10/29 | 140,175 |
| 2021/10/28 | 143,650 |
| 2021/10/27 | 153,675 |
| 2021/10/26 | 155,150 |
| 2021/10/25 | 159,800 |
| 2021/10/22 | 161,550 |
| 2021/10/21 | 165,925 |
| 2021/10/20 | 172,025 |
| 2021/10/19 | 178,225 |
| 2021/10/18 | 181,375 |
| 2021/10/15 | 181,400 |
| 2021/10/14 | 187,050 |
| 2021/10/13 | 191,600 |
| 2021/10/12 | 195,250 |
| 2021/10/11 | 197,650 |
| 2021/10/08 | 199,250 |
| 2021/10/07 | 200,575 |
| 2021/10/06 | 202,500 |
| 2021/10/05 | 212,125 |
| 2021/10/04 | 216,725 |
| 2021/10/01 | 217,175 |
| 2021/09/30 | 219,525 |
| 2021/09/29 | 220,875 |
| 2021/09/28 | 226,625 |
| 2021/09/27 | 223,175 |
| 2021/09/24 | 226,175 |
| 2021/09/23 | 226,025 |
| 2021/09/22 | 229,725 |
| 2021/09/21 | 231,075 |
| 2021/09/20 | 239,500 |
| 2021/09/17 | 240,800 |
| 2021/09/16 | 231,200 |
| 2021/09/15 | 234,000 |
| 2021/09/14 | 235,950 |
| 2021/09/13 | 240,350 |
| 2021/09/10 | 233,950 |
| 2021/09/09 | 233,950 |
| 2021/09/08 | 237,700 |
| 2021/09/07 | 242,550 |
| 2021/09/06 | 250,700 |
| 2021/09/03 | 252,225 |
| 2021/09/02 | 252,400 |
| 2021/09/01 | 252,725 |
| 2021/08/31 | 253,000 |
| 2021/08/27 | 254,250 |
| 2021/08/26 | 254,300 |
| 2021/08/25 | 254,300 |
| 2021/08/24 | 254,775 |
| 2021/08/23 | 254,800 |
| 2021/08/20 | 251,450 |
| 2021/08/19 | 245,125 |
| 2021/08/18 | 245,125 |
| 2021/08/17 | 236,325 |
| 2021/08/16 | 235,550 |
| 2021/08/13 | 235,650 |
| 2021/08/12 | 235,775 |
| 2021/08/11 | 235,925 |
| 2021/08/09 | 236,100 |
| 2021/08/09 | 234,925 |
| 2021/08/06 | 235,250 |
| 2021/08/05 | 236,100 |
| 2021/08/04 | 237,025 |
| 2021/08/03 | 238,000 |
| 2021/08/02 | 238,650 |
| 2021/07/30 | 239,650 |
| 2021/07/29 | 235,175 |
| 2021/07/28 | 230,225 |
| 2021/07/27 | 225,225 |
| 2021/07/26 | 225,225 |
| 2021/07/23 | 224,750 |
| 2021/07/22 | 224,250 |
| 2021/07/21 | 224,400 |
| 2021/07/20 | 225,650 |
| 2021/07/19 | 226,300 |
| 2021/07/16 | 224,175 |
| 2021/07/15 | 222,625 |
| 2021/07/14 | 221,800 |
| 2021/07/13 | 220,575 |
| 2021/07/12 | 219,175 |
| 2021/07/09 | 216,800 |
| 2021/07/08 | 214,575 |
| 2021/07/07 | 214,575 |
| 2021/07/06 | 212,325 |
| 2021/07/05 | 212,475 |
| 2021/07/02 | 211,950 |
| 2021/07/01 | 211,975 |
| 2021/06/30 | 211,525 |
| 2021/06/29 | 210,350 |
| 2021/06/28 | 210,925 |
| 2021/06/25 | 210,975 |
| 2021/06/24 | 192,975 |
| 2021/06/23 | 159,800 |
| 2021/06/22 | 160,950 |
| 2021/06/21 | 161,050 |
| 2021/06/18 | 168,675 |
| 2021/06/17 | 143,750 |
| 2021/06/16 | 142,625 |
| 2021/06/15 | 140,625 |
| 2021/06/14 | 138,300 |
| 2021/06/11 | 132,450 |
| 2021/06/10 | 131,775 |
| 2021/06/09 | 129,675 |
| 2021/06/08 | 127,200 |
| 2021/06/07 | 124,700 |
| 2021/06/04 | 124,675 |
| 2021/06/03 | 125,450 |
| 2021/06/02 | 123,350 |
| 2021/05/28 | 122,425 |
| 2021/05/27 | 123,750 |
| 2021/05/26 | 124,700 |
| 2021/05/25 | 125,925 |
| 2021/05/24 | 125,825 |
| 2021/05/21 | 126,675 |
| 2021/05/20 | 117,300 |
| 2021/05/19 | 117,075 |
| 2021/05/18 | 119,025 |
| 2021/05/17 | 119,875 |
| 2021/05/14 | 121,250 |
| 2021/05/13 | 112,150 |
| 2021/05/12 | 115,950 |
| 2021/05/11 | 118,875 |
| 2021/05/10 | 123,200 |
| 2021/05/07 | 126,725 |
| 2021/05/06 | 130,750 |
| 2021/05/05 | 132,775 |
| 2021/05/04 | 137,400 |
| 2021/05/03 | |
| 2021/04/30 | 143,725 |
| 2021/04/29 | 147,325 |
| 2021/04/28 | 148,975 |
| 2021/04/27 | 154,600 |
| 2021/04/27 | 155,100 |
| 2021/04/23 | 155,750 |
| 2021/04/22 | 158,975 |
| 2021/04/21 | 159,450 |
| 2021/04/20 | 160,350 |
| 2021/04/19 | 163,050 |
| 2021/04/16 | 165,375 |
| 2021/04/15 | 169,475 |
| 2021/04/14 | 172,025 |
| 2021/04/13 | 168,500 |
| 2021/04/12 | 165,625 |
| 2021/04/09 | 163,100 |
| 2021/04/08 | 157,075 |
| 2021/04/07 | 150,325 |
| 2021/04/06 | 143,425 |
| 2021/04/01 | 143,775 |
| 2021/03/31 | 144,500 |
| 2021/03/30 | 142,550 |
| 2021/03/29 | 132,050 |
| 2021/03/26 | 123,800 |
| 2021/03/25 | 121,675 |
| 2021/03/24 | 121,950 |
| 2021/03/23 | 122,425 |
| 2021/03/22 | 113,900 |
| 2021/03/19 | 104,950 |
| 2021/03/18 | 106,425 |
| 2021/03/17 | 107,275 |
| 2021/03/16 | 103,900 |
| 2021/03/15 | 92,650 |
| 2021/03/12 | 93,450 |
| 2021/03/11 | 90,825 |
| 2021/03/10 | 88,025 |
| 2021/03/09 | 85,050 |
| 2021/03/08 | 84,250 |
| 2021/03/05 | 79,025 |
| 2021/03/04 | 79,825 |
| 2021/03/03 | 74,100 |
| 2021/03/02 | 73,700 |
| 2021/03/01 | 74,200 |
| 2021/02/26 | 76,225 |
| 2021/02/25 | 78,575 |
| 2021/02/24 | 79,700 |
| 2021/02/23 | 73,450 |
| 2021/02/22 | 74,900 |
| 2021/02/19 | 75,700 |
| 2021/02/17 | 76,175 |
| 2021/02/16 | 73,725 |
| 2021/02/15 | 74,250 |
| 2021/02/12 | 74,700 |
| 2021/02/11 | 73,500 |
| 2021/02/10 | 74,675 |
| 2021/02/09 | 76,050 |
| 2021/02/08 | 74,575 |
| 2021/02/05 | 76,550 |
| 2021/02/04 | 74,500 |
| 2021/02/03 | 75,000 |
| 2021/02/02 | 74,225 |
| 2021/02/01 | 74,275 |
| 2021/01/29 | 74,575 |
| 2021/01/28 | 76,250 |
| 2021/01/27 | 77,175 |
| 2021/01/26 | 79,275 |
| 2021/01/25 | 82,125 |
| 2021/01/22 | 87,725 |
| 2021/01/20 | 93,950 |
| 2021/01/19 | 96,325 |
| 2021/01/18 | 97,675 |
| 2021/01/15 | 99,950 |
| 2021/01/14 | 101,250 |
| 2021/01/13 | 1,025,550 |
| 2021/01/12 | 103,750 |
| 2021/01/11 | 104,950 |
| 2021/01/08 | 102,425 |
| 2021/01/07 | 104,325 |
| 2021/01/06 | 105,425 |
| 2021/01/05 | 105,425 |
| 2021/01/04 | 105,800 |
| 2020/12/31 | 107,950 |
| 2020/12/30 | 110,875 |
| 2020/12/29 | 113,975 |
| 2020/12/24 | 116,100 |
| 2020/12/23 | 119,375 |
| 2020/12/22 | 119,600 |
| 2020/12/21 | 122,975 |
| 2020/12/18 | 123,400 |
| 2020/12/17 | 127,725 |
| 2020/12/16 | 133,125 |
| 2020/12/15 | 141,900 |
| 2020/12/14 | 144,775 |
| 2020/12/11 | 146,325 |
| 2020/12/10 | 147,825 |
| 2020/12/09 | 149,575 |
| 2020/12/08 | 149,625 |
| 2020/12/07 | 150,125 |
| 2020/12/04 | 149,675 |
| 2020/12/03 | 149,325 |
| 2020/12/02 | 149,675 |
| 2020/12/01 | 149,925 |
| 2020/11/30 | 149,800 |
| 2020/11/27 | 150,775 |
| 2020/11/26 | 152,025 |
| 2020/11/25 | 153,175 |
| 2020/11/24 | 154,825 |
| 2020/11/23 | 156,075 |
| 2020/11/20 | 157,350 |
| 2020/11/19 | 159,475 |
| 2020/11/18 | 160,200 |
| 2020/11/17 | 161,700 |
| 2020/11/16 | 163,025 |
| 2020/11/13 | 165,200 |
| 2020/11/12 | 166,200 |
| 2020/11/11 | 167,825 |
| 2020/11/10 | 169,575 |
| 2020/11/09 | 171,125 |
| 2020/11/06 | 172,450 |
| 2020/11/05 | 174,050 |
| 2020/11/04 | 176,650 |
| 2020/11/03 | 169,400 |
| 2020/11/02 | 169,600 |
| 2020/10/30 | 171,300 |
| 2020/10/29 | 172,625 |
| 2020/10/28 | 174,900 |
| 2020/10/27 | 177,075 |
| 2020/10/26 | 178,725 |
| 2020/10/23 | 180,300 |
| 2020/10/22 | 105.64 |
| 2020/10/21 | 181,650 |
| 2020/10/19 | 183,900 |
| 2020/10/16 | 284,850 |
| 2020/10/15 | 168,875 |
| 2020/10/14 | 169,925 |
| 2020/10/13 | 153,200 |
| 2020/10/12 | 152,975 |
| 2020/10/09 | 153,925 |
| 2020/10/08 | 154,750 |
| 2020/10/07 | 155,400 |
| 2020/10/06 | 156,125 |
| 2020/10/05 | 160,875 |
| 2020/10/02 | 161,975 |
| 2020/10/01 | 163,125 |
| 2020/09/30 | 165,600 |
| 2020/09/29 | 136,325 |
| 2020/09/28 | 103,125 |
| 2020/09/25 | 73,625 |
| 2020/09/24 | 76,325 |
| 2020/09/23 | 77,275 |
| 2020/09/22 | 78,300 |
| 2020/09/21 | 78,425 |
| 2020/09/18 | 78,900 |
| 2020/09/17 | 78,750 |
| 2020/09/16 | 78,900 |
| 2020/09/15 | 78,550 |
| 2020/09/14 | 74,875 |
| 2020/09/11 | 75,550 |
| 2020/09/10 | 75,975 |
| 2020/09/09 | 73,425 |
| 2020/09/08 | 76,550 |
| 2020/09/07 | 77,550 |
| 2020/09/04 | 82,450 |
| 2020/09/03 | 84,650 |
| 2020/09/02 | 84,975 |
| 2020/09/01 | 88,250 |
| 2020/08/28 | 89,350 |
| 2020/08/27 | 90,775 |
| 2020/08/26 | 92,025 |
| 2020/08/25 | 95,525 |
| 2020/08/24 | 97,900 |
| 2020/08/21 | 103,475 |
| 2020/08/20 | 104,425 |
| 2020/08/19 | 106,225 |
| 2020/08/18 | 107,525 |
| 2020/08/17 | 110,000 |
| 2020/08/14 | 113,200 |
| 2020/08/13 | 113,875 |
| 2020/08/12 | 114,575 |
| 2020/08/11 | 114,625 |
| 2020/08/10 | 114,375 |
| 2020/08/07 | 117,950 |
| 2020/08/06 | 120,950 |
| 2020/08/05 | 122,450 |
| 2020/08/04 | 125,150 |
| 2020/08/03 | 126,675 |
| 2020/07/31 | 128,125 |
| 2020/07/30 | 129,225 |
| 2020/07/29 | 131,900 |
| 2020/07/28 | 134,025 |
| 2020/07/27 | 138,025 |
| 2020/07/24 | 141,725 |
| 2020/07/23 | 143,800 |
| 2020/07/22 | 145,050 |
| 2020/07/21 | 146,300 |
| 2020/07/20 | 151,075 |
| 2020/07/17 | 157,350 |
| 2020/07/16 | 159,800 |
| 2020/07/16 | 166,450 |
| 2020/07/14 | 168,225 |
| 2020/07/13 | 176,350 |
| 2020/07/10 | 181,075 |
| 2020/07/09 | 185,200 |
| 2020/07/08 | 192,025 |
| 2000/07/07 | 195,825 |
| 2020/07/06 | 197,850 |
| 2020/07/03 | 206,375 |
| 2020/07/02 | 210,700 |
| 2020/07/01 | 213,325 |
| 2020/06/30 | 216,600 |
| 2020/06/29 | 219,600 |
| 2020/06/26 | 221,675 |
| 2020/06/25 | 225,650 |
| 2020/06/24 | 2,226,050 |
| 2020/06/23 | 228,450 |
| 2020/06/22 | 233,400 |
| 2020/06/19 | 236,600 |
| 2020/06/18 | 243,250 |
| 2020/06/17 | 244,700 |
| 2020/06/16 | 248,475 |
| 2020/06/15 | 247,000 |
| 2020/06/12 | 234,550 |
| 2020/06/11 | 231,600 |
| 2020/06/10 | 233,475 |
| 2020/06/09 | 236,575 |
| 2020/06/08 | 237,900 |
| 2020/06/05 | 243,750 |
| 2020/06/04 | 248,275 |
| 2020/06/03 | 252,375 |
| 2020/06/02 | 254,275 |
| 2020/06/01 | 255,725 |
| 2020/05/29 | 261,800 |
| 2020/05/28 | 264,425 |
| 2020/05/27 | 265,375 |
| 2020/05/26 | 270,925 |
| 2020/05/23 | 271,775 |
| 2020/05/21 | 272,325 |
| 2020/05/20 | 273,175 |
| 2020/05/19 | 274,225 |
| 2020/05/18 | 276,375 |
| 2020/05/15 | 278,750 |
| 2020/05/14 | 282,675 |
| 2020/05/13 | 227,025 |
| 2020/05/12 | 229,750 |
| 2020/05/11 | 241,675 |
| 2020/05/07 | 243,700 |
| 2020/05/06 | 563,002 |
| 2020/05/05 | 245,350 |
| 2020/05/04 | 251,425 |
| 2020/05/01 | 251,475 |
| 2020/04/30 | 253,700 |
| 2020/04/29 | 256,100 |
| 2020/04/28 | 256,150 |
| 2020/04/27 | 258,475 |
| 2020/04/24 | 262,600 |
| 2020/04/23 | 263,425 |
| 2020/04/22 | 264,525 |
| 2020/04/21 | 264,725 |
| 2020/04/20 | 263,750 |
| 2020/04/17 | 265,425 |
| 2020/04/16 | 260,825 |
| 2020/04/15 | 261,225 |
| 2020/04/14 | 259,775 |
| 2020/04/13 | |
| 2020/04/09 | 260,275 |
| 2020/04/08 | 259,850 |
| 2020/04/07 | 216,500 |
| 2020/04/06 | 217,475 |
| 2020/04/03 | 218,525 |
| 2020/04/02 | 219,925 |
| 2020/04/01 | 221,200 |
| 2020/03/31 | 222,225 |
| 2020/03/30 | 222,900 |
| 2020/03/27 | 223,725 |
| 2020/03/26 | 224,375 |
| 2020/03/25 | 225,175 |
| 2020/03/24 | 226,200 |
| 2020/03/23 | 227,325 |
| 2020/03/19 | 231,025 |
| 2020/03/18 | 233,150 |
| 2020/03/17 | 220,325 |
| 2020/03/16 | 179,725 |
| 2020/03/13 | 183,700 |
| 2020/03/12 | 187,450 |
| 2020/03/11 | 189,725 |
| 2020/03/10 | 190,425 |
| 2020/03/09 | 194,125 |
| 2020/03/06 | 200,275 |
| 2020/03/05 | 203,275 |
| 2020/03/04 | 206,575 |
| 2020/03/03 | 211,225 |
| 2020/03/02 | 216,950 |
| 2020/02/28 | 218,175 |
| 2020/02/27 | 219,875 |
| 2020/02/26 | 221,425 |
| 2020/02/25 | 160,250 |
| 2020/02/24 | 161,575 |
| 2020/02/20 | 164,850 |
| 2020/02/19 | 166,425 |
| 2020/02/18 | 166,475 |
| 2020/02/17 | 161,400 |
| 2020/02/14 | 162,375 |
| 2020/02/13 | 164,550 |
| 2020/02/12 | 167,075 |
| 2020/02/11 | 170,000 |
| 2020/02/10 | 171,750 |
| 2020/02/07 | 171,525 |
| 2020/02/06 | 174,800 |
| 2020/02/05 | 176,575 |
| 2020/02/04 | 178,325 |
| 2020/02/03 | 179,800 |
| 2020/01/31 | 180,725 |
| 2020/01/30 | 182,550 |
| 2020/01/29 | 183,825 |
| 2020/01/28 | 185,300 |
| 2020/01/27 | 187,250 |
| 2020/01/24 | 190,075 |
| 2020/01/23 | 190,350 |
| 2020/01/22 | 195,375 |
| 2020/01/21 | 162,925 |
| 2020/01/20 | 124,225 |
| 2020/01/17 | 125,250 |
| 2020/01/16 | 126,775 |
| 2020/01/15 | 128,050 |
| 2020/01/14 | 128,100 |
| 2020/01/13 | 130,000 |
| 2020/01/10 | 132,725 |
| 2020/01/09 | 135,800 |
| 2020/01/08 | 138,400 |
| 2020/01/07 | 140,925 |
| 2020/01/06 | 142,900 |
| 2020/01/03 | 144,525 |
| 2019/12/31 | 145,700 |
| 2019/12/30 | 147,125 |
| 2019/12/26 | |
| 2019/12/24 | 149,075 |
| 2019/12/23 | 151,100 |
| 2019/12/20 | 154,450 |
| 2019/12/19 | 157,500 |
| 2019/12/18 | 160,825 |
| 2019/12/17 | 162,225 |
| 2019/12/16 | 167,475 |
| 2019/12/13 | 171,800 |
| 2019/12/02 | 175,825 |
| 2019/12/11 | 181,700 |
| 2019/12/10 | 185,200 |
| 2019/12/09 | 190,825 |
| 2019/12/06 | 193,800 |
| 2019/12/05 | 198,425 |
| 2019/12/04 | 202,950 |
| 2019/12/03 | 206,250 |
| 2019/12/03 | 208,525 |
| 2019/11/29 | 208,625 |
| 2019/11/28 | 210,200 |
| 2019/11/27 | 213,200 |
| 2019/11/26 | 214,200 |
| 2019/11/25 | 216,100 |
| 2019/11/22 | 218,925 |
| 2019/11/21 | 222,075 |
| 2019/11/20 | 220,950 |
| 2019/11/19 | 219,475 |
| 2019/11/18 | 221,450 |
| 2019/11/16 | 224,775 |
| 2019/11/15 | 221,725 |
| 2019/11/14 | 224,425 |
| 2019/11/13 | 229,350 |
| 2019/11/12 | 234,200 |
| 2019/11/11 | 235,950 |
| 2019/11/08 | 238,550 |
| 2019/11/07 | 241,925 |
| 2019/11/06 | 248,000 |
| 2019/11/05 | 251,475 |
| 2019/11/02 | 255,025 |
| 2019/11/01 | 263,400 |
| 2019/10/31 | 270,325 |
| 2019/10/30 | 250,750 |
| 2019/10/29 | 255,650 |
| 2019/10/26 | 261,025 |
| 2019/10/25 | 265,250 |
| 2019/10/23 | 269,525 |
| 2019/10/22 | 270,350 |
| 2019/10/21 | 268,200 |
| 2019/10/19 | 268,400 |
| 2019/10/18 | 275,100 |
| 2019/10/17 | 275,575 |
| 2019/10/16 | 274,975 |
| 2019/10/15 | 277,350 |
| 2019/10/10 | 285,600 |
| 2019/09/05 | 330,050 |
| 2019/09/01 | 335,850 |
| 2019/08/27 | 333,975 |
| 2019/08/19 | 330,125 |
| 2019/08/14 | 271,800 |
| 2019/08/05 | 283,275 |
| 2019/08/01 | 287,800 |
| 2019/07/19 | 295,450 |
| 2019/07/11 | 290,000 |
| 2019/07/03 | 272,500 |
| 2019/07/01 | 240,900 |
| 2019/06/26 | 241,700 |
| 2019/06/20 | 247,050 |
| 2019/06/17 | 251,350 |
| 2019/06/11 | 211,225 |
| 2019/06/03 | 211,800 |
| 2019/05/23 | 186,475 |
| 2019/05/17 | 190,550 |
| 2019/05/14 | 198,650 |
| 2019/05/09 | 211,475 |
| 2019/05/07 | 230,075 |
| 2019/04/24 | 186,125 |
| 2019/04/18 | 189,225 |
| 2019/04/16 | 190,500 |
| 2019/04/11 | 194,425 |
| 2019/04/04 | 198,325 |
| 2019/04/01 | 168,525 |
| 2019/03/29 | 168,525 |
| 2019/03/26 | 172,275 |
| 2019/03/20 | 179,275 |
| 2019/03/11 | 113,525 |
| 2019/02/28 | 128,475 |
| 2019/02/26 | 133,075 |
| 2019/02/21 | 137,700 |
| 2019/02/18 | 140,175 |
| 2019/02/06 | 149,550 |
| 2019/02/01 | 149,950 |
| 2019/01/28 | 146,475 |
| 2019/01/17 | 134,975 |
| 2019/01/11 | 133,700 |
| 2019/01/07 | 132,350 |
| 2018/12/26 | |
| 2018/12/25 | |
| 2018/12/20 | 128,225 |
| 2018/12/19 | 128,350 |
| 2018/12/18 | 122,000 |
| 2018/12/17 | 121,800 |
| 2018/12/14 | 121,225 |
| 2018/12/13 | 119,975 |
| 2018/12/11 | 121,300 |
| 2018/12/06 | 124,950 |
| 2018/12/03 | 130,175 |
| 2018/11/26 | 137,100 |
| 2018/11/21 | 143,275 |
| 2018/11/16 | 161,025 |
| 2018/11/13 | 168,325 |
| 2018/11/09 | 171,050 |
| 2018/11/08 | 172,325 |
| 2018/11/06 | 175,400 |
| 2018/11/02 | 180,375 |
| 2018/11/01 | 136,675 |
| 2018/10/24 | 152,225 |
| 2018/10/19 | 153,950 |
| 2018/10/16 | 164,175 |
| 2018/10/15 | 161,700 |
| 2018/10/09 | 177,850 |
| 2018/10/04 | 188,950 |
| 2018/10/01 | 199,125 |
| 2018/09/28 | 202,400 |
| 2018/09/25 | 212,925 |
| 2018/09/21 | |
| 2018/09/20 | 215,000 |
| 2018/09/19 | 217,600 |
| 2018/09/14 | 225,900 |
| 2018/09/13 | |
| 2018/09/06 | 254,350 |
| 2018/09/03 | 262,475 |
| 2018/08/30 | 266,450 |
| 2018/08/28 | 268,175 |
| 2018/08/24 | 267,075 |
| 2018/08/23 | 266,950 |
| 2018/08/20 | 259,250 |
| 2018/08/16 | 257,400 |
| 2018/08/08 | 249,150 |
| 2018/08/03 | 250,625 |
| 2018/08/01 | 251,950 |
| 2018/07/25 | 252,400 |
| 2018/07/20 | 255,325 |
| 2018/07/17 | 259,725 |
| 2018/07/12 | 262,750 |
| 2018/07/05 | 279,000 |
| 2018/06/27 | 298,775 |
| 2018/06/22 | 305,975 |
| 2018/06/19 | 294,550 |
| 2018/06/07 | 310,200 |
| 2018/06/05 | 309,300 |
| 2018/06/01 | 317,950 |
| 2018/05/29 | 294,750 |
| 2018/05/23 | 298,000 |
| 2018/05/18 | 301,475 |
| 2018/05/15 | 291,350 |
| 2018/05/14 | 289,975 |
| 2018/05/10 | 285,075 |
| 2018/05/08 | 302,625 |
| 2018/05/07 | |
| 2018/04/30 | 334,650 |
| 2018/04/25 | 346,300 |
| 2018/04/19 | 355,150 |
| 2018/04/13 | 357,025 |
| 2018/04/11 | 366,725 |
| 2018/04/06 | 370,750 |
| 2018/04/04 | 378,075 |
| 2018/04/03 | 383,025 |
| 2018/04/02 | |
| 2018/03/29 | 383,075 |
| 2018/03/28 | 388,175 |
| 2018/03/23 | 317,750 |
| 2018/03/19 | 319,275 |
| 2018/03/14 | 319,825 |
| 2018/03/09 | 311,125 |
| 2018/03/02 | 324,900 |
| 2018/03/01 | 328,000 |
| 2018/02/28 | 330,800 |
| 2018/02/16 | 332,775 |
| 2018/02/15 | 333,525 |
| 2018/02/14 | 333,625 |
| 2018/02/08 | 316,100 |
| 2018/02/06 | 304,000 |
| 2018/02/01 | 304,675 |
| 2018/01/31 | 305,575 |
| 2018/01/30 | 306,950 |
| 2018/01/29 | 308,650 |
| 2018/01/24 | 276,675 |
| 2018/01/22 | 211,775 |
| 2018/01/15 | 202,850 |
| 2018/01/10 | 203,750 |
| 2018/01/09 | 203,675 |
| 2017/12/27 | 202,100 |
| 2017/12/21 | 201,650 |
| 2017/12/19 | 201,725 |
| 2017/12/18 | 196,725 |
| 2017/12/15 | 195,200 |
| 2017/12/13 | 191,600 |
| 2017/12/12 | 193,475 |
| 2017/12/06 | 193,675 |
| 2017/12/05 | 192,550 |
| 2017/12/01 | 183,525 |
| 2017/11/30 | 188,525 |
| 2017/11/27 | 204,200 |
| 2017/11/21 | 234,375 |
| 2017/11/16 | 251,550 |
| 2017/11/10 | 260,150 |
| 2017/11/08 | 263,425 |
| 2017/11/07 | 267,650 |
| 2017/11/03 | 270,400 |
| 2017/11/01 | 273,675 |
| 2017/10/30 | 273,625 |
| 2017/10/25 | 279,400 |
| 2017/10/24 | 281,550 |
| 2017/10/23 | 283,450 |
| 2017/10/20 | 287,625 |
| 2017/10/17 | 291,325 |
| 2017/10/16 | 285,025 |
| 2017/10/12 | 285,900 |
| 2017/10/09 | 291,000 |
| 2017/10/06 | 293,450 |
| 2017/10/05 | 296,075 |
| 2017/10/04 | 298,525 |
| 2017/10/03 | 302,050 |
| 2017/10/02 | 295,500 |
| 2017/09/28 | 298,425 |
| 2017/09/27 | 301,950 |
| 2017/09/26 | 305,150 |
| 2017/09/25 | 305,250 |
| 2017/09/22 | 309,050 |
| 2017/09/21 | 311,250 |
| 2017/09/20 | 313,850 |
| 2017/09/14 | 276,025 |
| 2017/09/13 | 246,575 |
| 2017/09/11 | 208,425 |
| 2017/09/07 | 210,725 |
| 2017/09/06 | 214,775 |
| 2017/09/01 | 223,500 |
| 2017/08/31 | 228,450 |
| 2017/08/30 | 223,050 |
| 2017/08/29 | 233,025 |
| 2017/08/25 | 240,825 |
| 2017/08/23 | 249,525 |
| 2017/08/22 | 255,700 |
| 2017/08/21 | 261,700 |
| 2017/08/18 | 271,350 |
| 2017/08/17 | 275,800 |
| 2017/08/16 | 279,000 |
| 2017/08/15 | 280,975 |
| 2017/08/14 | 283,325 |
| 2017/07/28 | 300,575 |
| 2017/07/26 | 303,250 |
| 2017/07/25 | 304,850 |
| 2017/07/24 | 305,875 |
| 2017/07/18 | 307,275 |
| 2017/07/12 | 318,550 |
| 2017/07/11 | 319,750 |
| 2017/07/06 | 314,775 |
| 2017/07/04 | 275,600 |
| 2017/07/03 | 278,275 |
| 2017/06/28 | 248,675 |
| 2017/06/27 | 250,550 |
| 2017/06/26 | 254,675 |
| 2017/06/22 | 256,700 |
| 2017/06/21 | 259,300 |
| 2017/06/20 | 262,075 |
| 2017/06/19 | 265,175 |
| 2017/06/16 | 268,450 |
| 2017/06/15 | 268,500 |
| 2017/06/12 | 279,575 |
| 2017/06/09 | 276,875 |
| 2017/06/06 | 299,575 |
| 2017/06/05 | 302,625 |
| 2017/06/02 | 305,550 |
| 2017/06/01 | 308,000 |
| 2017/05/31 | 311,150 |
| 2017/05/30 | 315,200 |
| 2017/05/29 | 318,650 |
| 2017/05/25 | 321,575 |
| 2017/05/24 | 325,675 |
| 2017/05/23 | 329,875 |
| 2017/05/22 | 332,300 |
| 2017/05/19 | 336,650 |
| 2017/05/18 | 340,350 |
| 2017/05/16 | 322,500 |
| 2017/05/15 | 325,150 |
| 2017/05/10 | 339,200 |
| 2017/05/09 | 342,825 |
| 2017/05/08 | 351,550 |
| 2017/04/26 | 261,475 |
| 2017/04/25 | 262,250 |
| 2017/04/24 | 264,850 |
| 2017/04/19 | 267,475 |
| 2017/04/18 | 255,425 |
| 2017/04/13 | 257,200 |
| 2017/04/12 | 258,825 |
| 2017/04/11 | 259,675 |
| 2017/04/06 | 270,550 |
| 2017/04/05 | 273,750 |
| 2017/04/04 | 279,875 |
| 2017/04/03 | 283,900 |
| 2017/03/31 | 291,175 |
| 2017/03/30 | 297,550 |
| 2017/03/29 | 304,275 |
| 2017/03/28 | 309,225 |
| 2017/03/27 | 311,375 |
| 2017/03/24 | 312,525 |
| 2017/03/23 | 317,100 |
| 2017/03/22 | 323,975 |
| 2017/03/21 | 329,850 |
| 2017/03/20 | 332,975 |
| 2017/03/15 | 340,525 |
| 2017/03/14 | 332,050 |
| 2017/03/13 | 331,200 |
| 2017/03/10 | 325,500 |
| 2017/03/09 | 327,300 |
| 2017/03/08 | 288,525 |
| 2017/03/07 | 261,975 |
| 2017/03/03 | 196,425 |
| 2017/03/01 | 200,725 |
| 2017/02/28 | 203,100 |
| 2017/02/27 | 206,875 |
| 2017/02/24 | 210,800 |
| 2017/02/22 | 219,425 |
| 2017/02/21 | 221,425 |
| 2017/02/20 | 224,025 |
| 2017/02/17 | 229,075 |
| 2017/02/15 | 235,825 |
| 2017/02/14 | 243,350 |
| 2017/02/10 | 248,200 |
| 2017/02/09 | 251,525 |
| 2017/02/08 | 254,725 |
| 2017/02/07 | 253,450 |
| 2017/02/06 | 253,725 |
| 2017/02/03 | 258,150 |
| 2017/02/01 | 260,850 |
| 2017/01/31 | 261,325 |
| 2017/01/30 | 262,150 |
| 2017/01/27 | 263,775 |
| 2017/01/26 | 268,975 |
| 2017/01/25 | 271,025 |
| 2017/01/24 | 272,150 |
| 2017/01/23 | 274,650 |
| 2017/01/20 | 275,400 |
| 2017/01/19 | 274,100 |
| 2017/01/18 | 276,050 |
| 2017/01/17 | 277,375 |
| 2017/01/16 | 279,000 |
| 2017/01/13 | 281,700 |
| 2017/01/12 | 285,700 |
| 2017/01/11 | 288,225 |
| 2017/01/10 | 293,400 |
| 2017/01/06 | 295,125 |
| 2017/01/05 | 301,775 |
| 2017/01/04 | 305,875 |
| 2016/12/23 | 334,525 |
| 2016/12/21 | 339,625 |
| 2016/12/20 | 344,025 |
| 2016/12/19 | 345,475 |
| 2016/12/16 | 307,075 |
| 2016/12/15 | 295,300 |
| 2016/12/13 | 258,175 |
| 2016/12/09 | 213,325 |
| 2016/12/07 | 225,925 |
| 2016/12/06 | 229,500 |
| 2016/12/05 | 233,025 |
| 2016/12/02 | 234,025 |
| 2016/12/01 | 236,675 |
| 2016/11/28 | 234,250 |
| 2016/11/25 | 237,200 |
| 2016/11/24 | 235,875 |
| 2016/11/22 | 242,275 |
| 2016/11/18 | 253,700 |
| 2016/11/17 | 257,875 |
| 2016/11/15 | 262,050 |
| 2016/11/14 | 266,150 |
| 2016/11/11 | 270,850 |
| 2016/11/10 | 274,950 |
| 2016/11/09 | 282,600 |
| 2016/11/08 | 291,625 |
| 2016/11/07 | 298,400 |
| 2016/11/04 | 305,000 |
| 2016/11/02 | 319,000 |
| 2016/11/01 | 319,475 |
| 2016/10/28 | 326,400 |
| 2016/10/27 | 331,450 |
| 2016/10/26 | 336,225 |
| 2016/10/24 | 339,950 |
| 2016/10/21 | 346,775 |
| 2016/10/20 | 348,575 |
| 2016/10/19 | 350,625 |
| 2016/10/18 | 348,000 |
| 2016/10/17 | 345,800 |
| 2016/10/14 | 349,075 |
| 2016/10/12 | 347,850 |
| 2016/10/11 | 349,350 |
| 2016/10/06 | 359,725 |
| 2016/10/05 | 365,050 |
| 2016/10/04 | 368,525 |
| 2016/10/03 | 371,775 |
| 2016/09/30 | 372,225 |
| 2016/09/29 | 379,175 |
| 2016/09/28 | 369,075 |
| 2016/09/27 | 371,475 |
| 2016/09/26 | 364,125 |
| 2016/09/23 | 356,875 |
| 2016/09/22 | 346,050 |
| 2016/09/20 | 347,950 |
| 2016/09/16 | 349,000 |
| 2016/09/15 | 349,225 |
| 2016/09/14 | 351,500 |
| 2016/09/13 | 353,375 |
| 2016/09/12 | 354,200 |
| 2016/09/09 | 350,600 |
| 2016/09/08 | 338,225 |
| 2016/09/07 | 339,600 |
| 2016/09/06 | 334,975 |
| 2016/09/05 | 328,525 |
| 2016/09/02 | 318,500 |
| 2016/09/01 | 304,775 |
| 2016/08/30 | 283,225 |
| 2016/08/26 | 271,575 |
| 2016/08/25 | 263,875 |
| 2016/08/24 | 254,700 |
| 2016/08/23 | 240,075 |
| 2016/08/22 | 229,375 |
| 2016/08/19 | 210,625 |
| 2016/08/18 | 213,425 |
| 2016/08/17 | 213,300 |
| 2016/08/16 | 205,375 |
| 2016/08/15 | 207,150 |
| 2016/08/12 | 202,375 |
| 2016/08/08 | 205,025 |
| 2016/08/05 | 206,650 |
| 2016/08/04 | 209,300 |
| 2016/08/03 | 207,350 |
| 2016/08/01 | 210,075 |
| 2016/07/29 | 209,450 |
| 2016/07/28 | 208,725 |
| 2016/07/27 | 214,425 |
| 2016/07/26 | 213,725 |
| 2016/07/25 | 221,350 |
| 2016/07/22 | 222,725 |
| 2016/07/21 | 228,400 |
| 2016/07/20 | 228,000 |
| 2016/07/19 | 226,300 |
| 2016/07/18 | 229,425 |
| 2016/07/15 | 231,275 |
| 2016/07/14 | 234,925 |
| 2016/07/13 | 233,050 |
| 2016/07/12 | 234,750 |
| 2016/07/11 | 222,600 |
| 2016/07/08 | 223,225 |
| 2016/07/06 | 222,550 |
| 2016/07/05 | 198,925 |
| 2016/07/04 | 188,400 |
| 2016/07/01 | 189,125 |
| 2016/06/30 | 191,525 |
| 2016/06/29 | 194,200 |
| 2016/06/28 | 192,950 |
| 2016/06/27 | 191,700 |
| 2016/06/23 | 194,375 |
| 2016/06/22 | 190,700 |
| 2016/06/20 | 194,025 |
| 2016/06/17 | 195,925 |
| 2016/06/16 | 199,025 |
| 2016/06/15 | 202,150 |
| 2016/06/14 | 203,275 |
| 2016/06/13 | 207,625 |
| 2016/06/09 | 213,225 |
| 2016/06/08 | 219,150 |
| 2016/06/07 | 196,225 |
| 2016/06/06 | 174,400 |
| 2016/06/02 | 153,525 |
| 2016/06/01 | 154,350 |
| 2016/05/31 | 151,725 |
| 2016/05/27 | 153,750 |
| 2016/05/26 | 155,975 |
| 2016/05/25 | 156,700 |
| 2016/05/24 | 157,250 |
| 2016/05/23 | 159,500 |
| 2016/05/12 | 146,500 |
| 2016/05/10 | 160,900 |
| 2016/05/09 | 159,600 |
| 2016/05/06 | 159,025 |
| 2016/04/27 | 152,200 |
| 2016/04/26 | 152,475 |
| 2016/04/25 | 152,400 |
| 2016/04/21 | 146,275 |
| 2016/04/18 | 147,275 |
| 2016/04/14 | 146,500 |
| 2016/04/11 | 147,350 |
| 2016/04/06 | 141,075 |
| 2016/04/05 | 141,425 |
| 2016/04/04 | 143,475 |
| 2016/04/01 | 143,400 |
| 2016/03/31 | 144,750 |
| 2016/03/29 | 149,125 |
| 2016/03/28 | 151,375 |
| 2016/03/22 | 151,975 |
| 2016/03/21 | 155,275 |
| 2016/03/18 | 158,275 |
| 2016/03/16 | 167,025 |
| 2016/03/15 | 170,075 |
| 2016/03/14 | 174,175 |
| 2016/03/11 | 175,975 |
| 2016/03/10 | 178,575 |
| 2016/03/04 | |
| 2016/03/02 | 190,750 |
| 2016/03/01 | 193,475 |
| 2016/02/29 | 195,625 |
| 2016/02/25 | 199,250 |
| 2016/02/24 | 202,450 |
| 2016/02/22 | 205,500 |
| 2016/02/19 | 208,528 |
| 2016/02/18 | 209,950 |
| 2016/02/17 | 209,875 |
| 2016/02/16 | 214,300 |
| 2016/02/12 | 220,225 |
| 2016/02/11 | 224,750 |
| 2016/02/09 | 228,125 |
| 2016/02/08 | 229,150 |
| 2016/02/02 | 239,025 |
| 2016/02/01 | 239,400 |
| 2016/01/28 | 241,250 |
| 2016/01/27 | 240,325 |
| 2016/01/22 | 237,350 |
| 2016/01/21 | 238,125 |
| 2016/01/20 | 240,950 |
| 2016/01/14 | 233,400 |
| 2016/01/13 | 233,400 |
| 2016/01/08 | 236,650 |
| 2016/01/07 | 238,000 |
| 2016/01/04 | 235,800 |
| 2015/12/24 | 235,200 |
| 2015/12/23 | 233,675 |
| 2015/12/22 | 235,000 |
| 2015/12/21 | 232,175 |
| 2015/12/18 | 231,825 |
| 2015/12/17 | 232,175 |
| 2015/12/16 | 231,775 |
| 2015/12/15 | 232,650 |
| 2015/12/14 | 233,100 |
| 2015/12/11 | 232,675 |
| 2015/12/10 | 231,925 |
| 2015/12/09 | 232,700 |
| 2015/12/07 | 235,750 |
| 2015/12/06 | 266,100 |
| 2015/12/04 | 237,625 |
| 2015/12/03 | 239,250 |
| 2015/12/01 | 242,025 |
| 2015/11/25 | 247,925 |
| 2015/11/24 | 250,675 |
| 2015/11/18 | 255,275 |
| 2015/11/13 | 258,700 |
| 2015/11/12 | 261,025 |
| 2015/11/10 | 258,625 |
| 2015/11/09 | 261,125 |
| 2015/11/06 | 266,100 |
| 2015/11/04 | 263,125 |
| 2015/11/03 | 266,225 |
| 2015/11/02 | 267,850 |
| 2015/10/30 | 267,775 |
| 2015/10/29 | 270,200 |
| 2015/10/28 | 273,350 |
| 2015/10/27 | 274,075 |
| 2015/10/26 | 277,950 |
| 2015/10/23 | 277,600 |
| 2015/10/21 | 284,050 |
| 2015/10/20 | 289,075 |
| 2015/10/19 | 293,575 |
| 2015/10/16 | 292,950 |
| 2015/10/14 | 297,175 |
| 2015/10/13 | 300,600 |
| 2015/10/12 | 303,200 |
| 2015/10/11 | 305,225 |
| 2015/10/07 | 308,100 |
| 2015/10/06 | 312,225 |
| 2015/10/05 | 317,600 |
| 2015/09/30 | 323,800 |
| 2015/09/29 | 323,975 |
| 2015/09/28 | 324,600 |
| 2015/09/25 | 325,275 |
| 2015/09/24 | 322,900 |
| 2015/09/21 | 335,850 |
| 2015/09/20 | 336,500 |
| 2015/09/17 | 333,050 |
| 2015/09/16 | 334,850 |
| 2015/09/15 | 337,525 |
| 2015/09/14 | 345,875 |
| 2015/09/10 | 344,300 |
| 2015/09/09 | 346,850 |
| 2015/09/08 | 347,500 |
| 2015/09/04 | 355,850 |
| 2015/09/03 | 360,825 |
| 2015/09/02 | 362,675 |
| 2015/09/01 | 367,650 |
| 2015/08/27 | 370,425 |
| 2015/08/26 | 369,025 |
| 2015/08/25 | 355,550 |
| 2015/08/24 | 356,200 |
| 2015/08/21 | 353,825 |
| 2015/08/19 | |
| 2015/08/18 | 353,600 |
| 2015/08/17 | 356,550 |
| 2015/08/14 | 350,325 |
| 2015/08/13 | 350,075 |
| 2015/08/12 | 350,000 |
| 2015/08/11 | 354,950 |
| 2015/08/10 | 355,775 |
| 2015/08/04 | 347,500 |
| 2015/08/03 | 348,475 |
| 2015/07/31 | 345,475 |
| 2015/07/30 | 346,125 |
| 2015/07/29 | 347,200 |
| 2015/07/24 | 343,250 |
| 2015/07/21 | 339,475 |
| 2015/07/16 | 337,200 |
| 2015/07/15 | 337,525 |
| 2015/07/14 | 338,200 |
| 2015/07/13 | 331,450 |
| 2015/07/08 | 328,250 |
| 2015/07/07 | 329,175 |
| 2015/07/06 | 321,500 |
| 2015/07/05 | 321,975 |
| 2015/07/01 | 323,450 |
| 2015/06/30 | 324,100 |
| 2015/06/29 | 340,550 |
| 2015/06/26 | 310,300 |
| 2015/06/25 | 311,325 |
| 2015/06/23 | 314,250 |
| 2015/06/22 | 315,475 |
| 2015/06/18 | 318,925 |
| 2015/06/17 | 318,100 |
| 2015/06/16 | 318,600 |
| 2015/06/15 | 322,800 |
| 2015/06/12 | 314,025 |
| 2015/06/11 | 317,475 |
| 2015/06/10 | 308,025 |
| 2015/06/09 | 310,825 |
| 2015/06/05 | 315,125 |
| 2015/06/01 | 320,950 |
| 2015/05/29 | 322,150 |
| 2015/05/27 | 327,500 |
| 2015/05/26 | 327,800 |
| 2015/05/19 | 337,000 |
| 2015/05/18 | 337,775 |
| 2015/05/17 | 338,000 |
| 2015/05/13 | 337,850 |
| 2015/05/11 | 339,475 |
| 2015/05/08 | 339,075 |
| 2015/05/07 | 339,725 |
| 2015/05/01 | 339,625 |
| 2015/04/30 | 337,925 |
| 2015/04/29 | 338,125 |
| 2015/04/28 | 338,250 |
| 2015/04/27 | 338,425 |
| 2015/04/24 | 337,675 |
| 2015/04/23 | 336,725 |
| 2015/04/22 | 337,275 |
| 2015/04/21 | 338,300 |
| 2015/04/20 | 341,275 |
| 2015/04/17 | 336,600 |
| 2015/04/16 | 337,225 |
| 2015/04/15 | 337,250 |
| 2015/04/14 | 337,500 |
| 2015/04/13 | 333,800 |
| 2015/04/10 | 330,050 |
| 2015/04/09 | 330,125 |
| 2015/04/07 | 333,425 |
| 2015/04/06 | 333,550 |
| 2015/04/01 | 332,125 |
| 2015/03/31 | 332,300 |
| 2015/03/30 | 334,600 |
| 2015/03/27 | 337,175 |
| 2015/03/26 | 339,600 |
| 2015/03/25 | 342,625 |
| 2015/03/24 | 342,275 |
| 2015/03/23 | 343,625 |
| 2015/03/20 | 341,750 |
| 2015/03/19 | 340,900 |
| 2015/03/18 | 340,650 |
| 2015/03/17 | 342,200 |
| 2015/03/16 | 337,575 |
| 2015/03/13 | 333,575 |
| 2015/03/12 | 336,400 |
| 2015/03/11 | 330,425 |
| 2015/03/10 | 328,450 |
| 2015/03/09 | 326,050 |
| 2015/03/06 | 323,050 |
| 2015/03/05 | 327,725 |
| 2015/03/04 | 308,125 |
| 2015/03/02 | 297,200 |
| 2015/02/28 | 298,025 |
| 2015/02/27 | 296,375 |
| 2015/02/26 | 295,025 |
| 2015/02/25 | 295,050 |
| 2015/02/24 | 295,500 |
| 2015/02/23 | 299,675 |
| 2015/02/20 | 298,200 |
| 2015/02/19 | 298,650 |
| 2015/02/18 | 298,075 |
| 2015/02/17 | 295,475 |
| 2015/02/16 | 295,100 |
| 2015/02/13 | 295,300 |
| 2015/02/12 | 292,750 |
| 2015/02/11 | 288,450 |
| 2015/02/06 | 284,450 |
| 2015/02/05 | 284,600 |
| 2015/02/04 | 252,100 |
| 2015/02/03 | 250,250 |
| 2015/02/02 | 250,025 |
| 2015/01/30 | 248,125 |
| 2015/01/28 | 244,675 |
| 2015/01/26 | 236,850 |
| 2015/01/22 | 225,375 |
| 2015/01/21 | 219,450 |
| 2015/01/20 | 216,225 |
| 2015/01/19 | 210,600 |
| 2015/01/16 | 200,400 |
| 2015/01/15 | 198,725 |
| 2015/01/14 | 194,000 |
| 2015/01/13 | 191,325 |
| 2015/01/12 | 187,400 |
| 2015/01/11 | 187,475 |
| 2015/01/08 | 179,255 |
| 2015/01/07 | 178,675 |
| 2015/01/06 | 178,775 |
| 2015/01/05 | 178,425 |
| 2015/01/04 | 179,825 |
| 2014/12/26 | |
| 2014/12/24 | 171,850 |
| 2014/12/23 | 172,225 |
| 2014/12/22 | 168,700 |
| 2014/12/19 | 170,000 |
| 2014/12/18 | 170,900 |
| 2014/12/17 | 172,200 |
| 2014/12/16 | 172,675 |
| 2014/12/15 | 167,425 |
| 2014/12/12 | 166,500 |
| 2014/12/10 | 166,075 |
| 2014/12/09 | 166,300 |
| 2014/12/06 | 164,900 |
| 2014/12/04 | 164,025 |
| 2014/12/02 | 166,025 |
| 2014/12/01 | 167,250 |
| 2014/11/28 | 164,300 |
| 2014/11/27 | 161,950 |
| 2014/11/26 | 162,125 |
| 2014/11/24 | 161,850 |
| 2014/11/21 | 160,825 |
| 2014/11/20 | 161,500 |
| 2014/11/18 | 160,425 |
| 2014/11/17 | 159,125 |
| 2014/11/14 | 159,400 |
| 2014/11/13 | 159,950 |
| 2014/11/12 | 160,800 |
| 2014/11/11 | 162,025 |
| 2014/11/10 | 161,900 |
| 2014/11/07 | 159,775 |
| 2014/11/06 | 160,400 |
| 2014/11/04 | 162,100 |
| 2014/11/03 | 162,100 |
| 2014/10/31 | 162,600 |
| 2014/10/29 | 162,675 |
| 2014/10/27 | 159,550 |
| 2014/10/24 | 159,550 |
| 2014/10/23 | 157,525 |
| 2014/10/20 | 157,725 |
| 2014/10/16 | 157,675 |
| 2014/10/15 | 154,650 |
| 2014/10/14 | 151,725 |
| 2014/10/10 | 149,650 |
| 2014/10/09 | 149,900 |
| 2014/10/08 | 149,625 |
| 2014/10/07 | 150,050 |
| 2014/10/03 | 150,550 |
| 2014/10/02 | 151,375 |
| 2014/10/01 | 152,275 |
| 2014/09/30 | 152,550 |
| 2014/09/29 | 154,100 |
| 2014/09/26 | 154,500 |
| 2014/09/25 | 155,600 |
| 2014/09/24 | 156,100 |
| 2014/09/22 | 153,700 |
| 2014/09/19 | 154,375 |
| 2014/09/18 | 154,775 |
| 2014/09/17 | 155,400 |
| 2014/09/15 | 156,375 |
| 2014/09/14 | 156,475 |
| 2014/09/10 | 155,625 |
| 2014/09/09 | 156,550 |
| 2014/09/08 | 154,600 |
| 2014/09/05 | 154,700 |
| 2014/09/04 | 154,700 |
| 2014/09/03 | 154,825 |
| 2014/09/01 | 148,025 |
| 2014/08/29 | 148,150 |
| 2014/08/28 | 148,425 |
| 2014/08/26 | 146,225 |
| 2014/08/22 | 146,325 |
| 2014/08/21 | 146,425 |
| 2014/08/20 | 145,200 |
| 2014/08/19 | 145,350 |
| 2014/08/18 | 141,275 |
| 2014/08/15 | 141,300 |
| 2014/08/14 | 141,350 |
| 2014/08/13 | 141,350 |
| 2014/08/12 | 140,675 |
| 2014/08/11 | 141,375 |
| 2014/08/08 | 142,275 |
| 2014/08/07 | 143,700 |
| 2014/08/06 | 144,350 |
| 2014/08/05 | 145,575 |
| 2014/08/04 | 146,175 |
| 2014/08/01 | 146,200 |
| 2014/07/28 | 150,900 |
| 2014/07/25 | 152,600 |
| 2014/07/24 | 154,350 |
| 2014/07/23 | 156,300 |
| 2014/07/22 | 157,125 |
| 2014/07/21 | 158,000 |
| 2014/07/18 | 157,700 |
| 2014/07/16 | 159,175 |
| 2014/07/15 | 159,375 |
| 2014/07/14 | 159,400 |
| 2014/07/11 | 158,475 |
| 2014/07/10 | 158,850 |
| 2014/07/08 | 158,050 |
| 2014/07/07 | 159,350 |
| 2014/07/04 | 156,500 |
| 2014/07/03 | 168,825 |
| 2014/07/02 | 156,775 |
| 2014/07/01 | 154,700 |
| 2014/06/26 | 156,000 |
| 2014/06/25 | 156,825 |
| 2014/06/24 | 157,725 |
| 2014/06/23 | 158,575 |
| 2014/06/20 | 159,425 |
| 2014/06/18 | 160,675 |
| 2014/06/17 | 161,200 |
| 2014/06/13 | 163,700 |
| 2014/06/12 | 165,725 |
| 2014/06/11 | 166,750 |
| 2014/06/10 | 166,825 |
| 2014/06/09 | 167,250 |
| 2014/06/06 | 167,775 |
| 2014/06/05 | 167,925 |
| 2014/06/04 | 168,475 |
| 2014/06/02 | 170,825 |
| 2014/05/30 | 171,350 |
| 2014/05/29 | 172,500 |
| 2014/05/28 | 169,825 |
| 2014/05/27 | 176,550 |
| 2014/05/26 | 177,250 |
| 2014/05/22 | 177,350 |
| 2014/05/21 | 179,100 |
| 2014/05/20 | 180,825 |
| 2014/05/19 | 183,050 |
| 2014/05/16 | 186,525 |
| 2014/05/15 | 191,075 |
| 2014/05/13 | 202,975 |
| 2014/05/12 | 205,325 |
| 2014/05/09 | 208,325 |
| 2014/05/08 | 213,025 |
| 2014/05/07 | 216,950 |
| 2014/05/06 | 225,425 |
| 2014/05/02 | 229,800 |
| 2014/05/01 | 231,000 |
| 2014/04/30 | 233,325 |
| 2014/04/29 | 235,075 |
| 2014/04/28 | 237,000 |
| 2014/04/25 | 238,950 |
| 2014/04/23 | 240,975 |
| 2014/04/22 | 241,925 |
| 2014/04/21 | 242,300 |
| 2014/04/17 | 242,300 |
| 2014/04/16 | 242,300 |
| 2014/04/15 | 242,775 |
| 2014/04/14 | 244,950 |
| 2014/04/11 | 248,325 |
| 2014/04/10 | 250,025 |
| 2014/04/09 | 250,775 |
| 2014/04/08 | 252,600 |
| 2014/04/07 | 254,575 |
| 2014/04/04 | 257,775 |
| 2014/04/02 | 261,375 |
| 2014/04/01 | 263,250 |
| 2014/03/31 | 265,175 |
| 2014/03/28 | 267,200 |
| 2014/03/26 | 269,750 |
| 2014/03/25 | 266,825 |
| 2014/03/24 | 263,675 |
| 2014/03/21 | 265,700 |
| 2014/03/20 | 267,850 |
| 2014/03/19 | 269,725 |
| 2014/03/18 | 271,750 |
| 2014/03/17 | 253,375 |
| 2014/03/14 | 251,300 |
| 2014/03/13 | 253,275 |
| 2014/03/12 | 255,500 |
| 2014/03/11 | 257,600 |
| 2014/03/10 | 265,400 |
| 2014/03/07 | 269,000 |
| 2014/03/06 | 272,175 |
| 2014/03/05 | 273,675 |
| 2014/03/04 | 275,200 |
| 2014/03/03 | 273,725 |
| 2014/02/28 | 276,225 |
| 2014/02/27 | 274,350 |
| 2014/02/26 | 276,400 |
| 2014/02/25 | 279,150 |
| 2014/02/24 | 282,475 |
| 2014/02/21 | 285,350 |
| 2014/02/20 | 289,600 |
| 2014/02/19 | 290,625 |
| 2014/02/18 | 293,150 |
| 2014/02/14 | 299,125 |
| 2014/02/12 | 302,050 |
| 2014/02/11 | 303,825 |
| 2014/02/10 | 306,400 |
| 2014/02/07 | 308,025 |
| 2014/02/06 | 309,250 |
| 2014/02/05 | 311,225 |
| 2014/02/04 | 313,275 |
| 2014/02/03 | 313,875 |
| 2014/01/31 | 314,525 |
| 2014/01/30 | 316,200 |
| 2014/01/29 | 318,800 |
| 2014/01/28 | 322,575 |
| 2014/01/24 | 326,975 |
| 2014/01/23 | 327,400 |
| 2014/01/22 | 328,375 |
| 2014/01/21 | 330,675 |
| 2014/01/20 | 334,550 |
| 2014/01/17 | 335,775 |
| 2014/01/16 | 336,825 |
| 2014/01/15 | 336,250 |
| 2014/01/14 | 337,775 |
| 2014/01/13 | 340,775 |
| 2014/01/10 | 343,875 |
| 2014/01/08 | 351,675 |
| 2014/01/06 | 356,125 |
| 2014/01/03 | 359,075 |
| 2014/01/02 | 365,700 |
| 2013/12/31 | 366,425 |
| 2013/12/28 | |
| 2013/12/25 | |
| 2013/12/23 | 379,100 |
| 2013/12/20 | 382,550 |
| 2013/12/19 | 383,925 |
| 2013/12/17 | 386,550 |
| 2013/12/16 | 389,175 |
| 2013/12/13 | 393,000 |
| 2013/12/12 | 396,075 |
| 2013/12/11 | 399,875 |
| 2013/12/10 | 402,050 |
| 2013/12/09 | 405,275 |
| 2013/12/06 | 408,100 |
| 2013/12/05 | 411,400 |
| 2013/12/04 | 415,425 |
| 2013/12/03 | 418,750 |
| 2013/12/02 | 420,400 |
| 2013/11/29 | 423,825 |
| 2013/11/26 | 434,850 |
| 2013/11/25 | 437,500 |
| 2013/11/22 | 439,100 |
| 2013/11/21 | 442,125 |
| 2013/11/20 | 445,700 |
| 2013/11/18 | 448,950 |
| 2013/11/15 | 451,650 |
| 2013/11/14 | 455,725 |
| 2013/11/12 | 459,425 |
| 2013/11/11 | 462,875 |
| 2013/11/08 | 465,650 |
| 2013/11/07 | 467,025 |
| 2013/11/01 | 476,400 |
| 2013/10/30 | 476,025 |
| 2013/10/29 | 476,675 |
| 2013/10/28 | 478,200 |
| 2013/10/25 | 480,875 |
| 2013/10/24 | 485,050 |
| 2013/10/23 | 489,400 |
| 2013/10/22 | 492,350 |
| 2013/10/21 | 494,850 |
| 2013/10/18 | 497,500 |
| 2013/10/16 | 502,750 |
| 2013/10/15 | 503,425 |
| 2013/10/14 | 508,575 |
| 2013/10/11 | 509,325 |
| 2013/10/09 | 515,575 |
| 2013/10/08 | 517,100 |
| 2013/10/07 | 523,425 |
| 2013/10/04 | 525,925 |
| 2013/10/03 | 529,950 |
| 2013/10/02 | 531,875 |
| 2013/10/01 | 533,325 |
| 2013/09/30 | 538,025 |
| 2013/09/27 | 541,125 |
| 2013/09/26 | 545,625 |
| 2013/09/25 | 547,550 |
| 2013/09/24 | 551,050 |
| 2013/09/23 | 556,875 |
| 2013/09/20 | 562,250 |
| 2013/09/19 | 568,575 |
| 2013/09/18 | 571,950 |
| 2013/09/17 | 574,600 |
| 2013/09/13 | 577,525 |
| 2013/09/12 | 519,750 |
| 2013/09/11 | 585,275 |
| 2013/09/09 | 594,625 |
| 2013/09/05 | 603,275 |
| 2013/09/04 | 603,900 |
| 2013/09/03 | 602,850 |
| 2013/08/29 | 577,675 |
| 2013/08/23 | 564,225 |
| 2013/08/22 | 565,500 |
| 2013/08/21 | 566,925 |
| 2013/08/20 | 572,525 |
| 2013/08/12 | 592,950 |
| 2013/08/09 | 594,500 |
| 2013/08/08 | 597,575 |
| 2013/08/07 | 601,600 |
| 2013/08/06 | 605,125 |
| 2013/08/02 | 608,675 |
| 2013/08/01 | 610,725 |
| 2013/07/30 | 613,550 |
| 2013/07/29 | 618,775 |
| 2013/07/26 | 621,175 |
| 2013/07/23 | 632,050 |
| 2013/07/22 | 634,650 |
| 2013/07/19 | 706,945 |
| 2013/07/18 | 701,316 |
| 2013/07/16 | 641,825 |
| 2013/07/15 | 637,850 |
| 2013/07/12 | 640,775 |
| 2013/07/11 | 645,175 |
| 2013/07/10 | 681,140 |
| 2013/07/09 | 650,125 |
| 2013/07/08 | 656,600 |
| 2013/07/05 | 660,000 |
| 2013/07/04 | 663,175 |
| 2013/07/02 | 659,200 |
| 2013/07/01 | 662,275 |
| 2013/06/29 | |
| 2013/06/28 | 665,775 |
| 2013/06/27 | 667,425 |
| 2013/06/26 | 674,850 |
| 2013/06/24 | 678,225 |
| 2013/06/21 | 664,850 |
| 2013/06/20 | 643,125 |
| 2013/06/18 | 632,150 |
| 2013/06/14 | 618,075 |
| 2013/06/13 | 608,300 |
| 2013/06/12 | 609,550 |
| 2013/06/11 | 609,250 |
| 2013/06/10 | 609,000 |
| 2013/06/07 | 609,875 |
| 2013/06/05 | 612,300 |
| 2013/06/04 | 614,075 |
| 2013/06/03 | 617,225 |
| 2013/05/30 | 611,125 |
| 2013/05/28 | 619,650 |
| 2013/05/23 | 623,875 |
| 2013/05/21 | 627,275 |
| 2013/05/20 | 628,025 |
| 2013/05/16 | 624,400 |
| 2013/05/15 | 627,525 |
| 2013/05/13 | 604,250 |
| 2013/05/10 | 604,250 |
| 2013/05/09 | 605,750 |
| 2013/05/07 | 604,600 |
| 2013/05/03 | 608,700 |
| 2013/05/02 | 616,125 |
| 2013/04/27 | |
| 2013/04/26 | 619,600 |
| 2013/04/25 | 618,475 |
| 2013/04/24 | 620,375 |
| 2013/04/22 | 613,075 |
| 2013/04/19 | 614,350 |
| 2013/04/18 | 612,350 |
| 2013/04/16 | 611,925 |
| 2013/04/15 | 611,175 |
| 2013/04/12 | 593,650 |
| 2013/04/11 | 597,125 |
| 2013/04/09 | 587,550 |
| 2013/04/08 | 595,700 |
| 2013/04/05 | 579,600 |
| 2013/04/04 | 579,175 |
| 2013/04/03 | 572,325 |
| 2013/04/02 | 571,125 |
| 2013/04/01 | |
| 2013/03/28 | 569,775 |
| 2013/03/26 | 566,325 |
| 2013/03/25 | 565,350 |
| 2013/03/22 | 562,475 |
| 2013/03/21 | 557,450 |
| 2013/03/20 | 550,825 |
| 2013/03/19 | 547,025 |
| 2013/03/18 | 543,925 |
| 2013/03/14 | 522,250 |
| 2013/03/13 | 524,000 |
| 2013/03/12 | 517,900 |
| 2013/03/08 | |
| 2013/03/06 | 473,750 |
| 2013/03/01 | 458,775 |
| 2013/02/28 | 446,700 |
| 2013/02/27 | 444,350 |
| 2013/02/26 | 438,375 |
| 2013/02/25 | 430,725 |
| 2013/02/22 | 424,350 |
| 2013/02/20 | 412,950 |
| 2013/02/19 | 411,250 |
| 2013/02/18 | 404,300 |
| 2013/02/15 | 401,675 |
| 2013/02/14 | 399,125 |
| 2013/02/12 | 399,850 |
| 2013/02/08 | 399,825 |
| 2013/02/07 | 388,900 |
| 2013/02/06 | 391,300 |
| 2013/02/04 | 374,200 |
| 2013/02/01 | 376,000 |
| 2013/01/28 | 341,000 |
| 2013/01/25 | 342,900 |
| 2013/01/24 | 344,850 |
| 2013/01/19 | |
| 2013/01/18 | 345,375 |
| 2013/01/17 | 345,925 |
| 2013/01/15 | 333,275 |
| 2013/01/11 | 330,450 |
| 2013/01/09 | 329,050 |
| 2013/01/07 | 319,400 |
| 2013/01/04 | 320,225 |
| 2013/01/03 | 320,000 |
| 2012/12/28 | 318,050 |
| 2012/12/27 | |
| 2012/12/25 | |
| 2012/12/24 | 317,350 |
| 2012/12/21 | 312,400 |
| 2012/12/20 | 311,925 |
| 2012/12/19 | 304,900 |
| 2012/12/18 | 300,500 |
| 2012/12/17 | 298,625 |
| 2012/12/14 | 272,800 |
| 2012/12/13 | 269,975 |
| 2012/12/12 | 269,200 |
| 2012/12/11 | 261,725 |
| 2012/12/10 | 259,050 |
| 2012/12/07 | 255,200 |
| 2012/12/05 | 249,025 |
| 2012/12/04 | 249,375 |
| 2012/12/03 | 251,050 |
| 2012/11/30 | 248,150 |
| 2012/11/28 | |
| 2012/11/26 | 249,825 |
| 2012/11/23 | 249,825 |
| 2012/11/22 | 251,100 |
| 2012/11/21 | 253,875 |
| 2012/11/19 | 254,050 |
| 2012/11/16 | 255,175 |
| 2012/11/15 | 253,475 |
| 2012/11/14 | 254,175 |
| 2012/11/13 | 254,350 |
| 2012/11/12 | 245,500 |
| 2012/11/09 | 246,275 |
| 2012/11/08 | 244,850 |
| 2012/11/07 | 245,575 |
| 2012/11/06 | 247,400 |
| 2012/11/05 | 241,325 |
| 2012/11/02 | 242,975 |
| 2012/11/01 | 239,600 |
| 2012/10/31 | 239,775 |
| 2012/10/30 | 240,525 |
| 2012/10/26 | 219,800 |
| 2012/10/25 | 218,700 |
| 2012/10/22 | 222,425 |
| 2012/10/19 | 220,900 |
| 2012/10/17 | 224,450 |
| 2012/10/16 | 210,725 |
| 2012/10/15 | 212,275 |
| 2012/10/12 | 215,900 |
| 2012/10/11 | 219,550 |
| 2012/10/10 | 219,425 |
| 2012/10/09 | 221,050 |
| 2012/10/08 | 222,500 |
| 2012/10/05 | 222,675 |
| 2012/10/04 | 223,400 |
| 2012/10/01 | 223,500 |
| 2012/09/27 | 220,075 |
| 2012/09/25 | 220,300 |
| 2012/09/20 | 220,350 |
| 2012/09/18 | |
| 2012/09/17 | 216,700 |
| 2012/09/14 | 217,175 |
| 2012/09/11 | 214,650 |
| 2012/09/07 | 215,950 |
| 2012/09/06 | 213,225 |
| 2012/09/04 | 218,800 |
| 2012/09/03 | 225,275 |
| 2012/08/31 | 229,900 |
| 2012/08/30 | 230,175 |
| 2012/08/28 | 234,200 |
| 2012/08/24 | 235,550 |
| 2012/08/23 | 237,150 |
| 2012/08/22 | 234,175 |
| 2012/08/21 | 234,500 |
| 2012/08/20 | 234,150 |
| 2012/08/17 | 234,550 |
| 2012/08/16 | 235,250 |
| 2012/08/15 | 236,375 |
| 2012/08/14 | 237,500 |
| 2012/08/13 | 239,175 |
| 2012/08/08 | 245,600 |
| 2012/08/06 | 245,950 |
| 2012/08/03 | 244,725 |
| 2012/08/02 | 246,800 |
| 2012/07/31 | 248,825 |
| 2012/07/30 | 249,075 |
| 2012/07/27 | 250,300 |
| 2012/07/26 | 249,900 |
| 2012/07/25 | 251,425 |
| 2012/07/24 | 251,450 |
| 2012/07/23 | 252,550 |
| 2012/07/20 | 233,225 |
| 2012/07/17 | 252,900 |
| 2012/07/13 | 251,675 |
| 2012/07/12 | 251,375 |
| 2012/07/11 | 252,350 |
| 2012/07/10 | 253,275 |
| 2012/07/09 | 253,350 |
| 2012/07/06 | 254,450 |
| 2012/07/05 | 252,725 |
| 2012/07/04 | 253,525 |
| 2012/07/02 | 256,300 |
| 2012/06/30 | |
| 2012/06/29 | 257,150 |
| 2012/06/28 | 256,100 |
| 2012/06/27 | 254,875 |
| 2012/06/26 | 253,250 |
| 2012/06/22 | 252,975 |
| 2012/06/21 | 252,150 |
| 2012/06/20 | 250,350 |
| 2012/06/19 | 251,675 |
| 2012/06/18 | 249,125 |
| 2012/06/15 | 249,450 |
| 2012/06/14 | 245,075 |
| 2012/06/13 | 243,425 |
| 2012/06/11 | 235,200 |
| 2012/06/08 | 229,675 |
| 2012/06/06 | 231,200 |
| 2012/06/01 | 230,875 |
| 2012/05/29 | 223,050 |
| 2012/05/25 | 223,500 |
| 2012/05/24 | 224,075 |
| 2012/05/23 | 225,700 |
| 2012/05/22 | 223,975 |
| 2012/05/21 | 224,375 |
| 2012/05/18 | 221,175 |
| 2012/05/17 | 217,450 |
| 2012/05/16 | 215,350 |
| 2012/05/14 | 218,300 |
| 2012/05/11 | 221,275 |
| 2012/05/09 | 220,925 |
| 2012/05/08 | 228,450 |
| 2012/05/07 | 230,625 |
| 2012/05/04 | 230,625 |
| 2012/05/03 | 235,200 |
| 2012/05/02 | 238,950 |
| 2012/05/01 | 241,550 |
| 2012/04/30 | |
| 2012/04/27 | 251,825 |
| 2012/04/26 | 255,350 |
| 2012/04/25 | 256,400 |
| 2012/04/24 | 256,875 |
| 2012/04/23 | 258,850 |
| 2012/04/19 | 262,700 |
| 2012/04/18 | 261,150 |
| 2012/04/17 | 261,075 |
| 2012/04/16 | 261,700 |
| 2012/04/13 | 264,400 |
| 2012/04/12 | 266,075 |
| 2012/04/11 | 267,150 |
| 2012/04/05 | 264,775 |
| 2012/04/04 | 259,675 |
| 2012/04/03 | 260,650 |
| 2012/04/02 | 257,550 |
| 2012/03/28 | 256,150 |
| 2012/03/27 | 257,575 |
| 2012/03/26 | 254,000 |
| 2012/03/23 | 255,175 |
| 2012/03/22 | 255,450 |
| 2012/03/21 | 258,325 |
| 2012/03/19 | 262,575 |
| 2012/03/16 | 263,825 |
| 2012/03/15 | 267,750 |
| 2012/03/13 | 273,000 |
| 2012/03/12 | 273,925 |
| 2012/03/09 | 276,025 |
| 2012/03/08 | 280,025 |
| 2012/03/07 | 280,900 |
| 2012/03/06 | 283,575 |
| 2012/03/05 | 285,825 |
| 2012/03/01 | 292,250 |
| 2012/02/29 | 296,425 |
| 2012/02/28 | 298,850 |
| 2012/02/27 | 300,475 |
| 2012/02/24 | 303,500 |
| 2012/02/23 | 304,875 |
| 2012/02/22 | 305,725 |
| 2012/02/21 | 305,425 |
| 2012/02/20 | 305,875 |
| 2012/02/15 | 313,050 |
| 2012/02/14 | 313,800 |
| 2012/02/13 | 313,500 |
| 2012/02/10 | |
| 2012/02/08 | 316,350 |
| 2012/02/07 | 320,000 |
| 2012/02/06 | 323,150 |
| 2012/02/03 | 326,100 |
| 2012/02/02 | 328,675 |
| 2012/02/01 | 329,300 |
| 2012/01/31 | 330,825 |
| 2012/01/30 | 333,125 |
| 2012/01/27 | 335,425 |
| 2012/01/24 | 342,250 |
| 2012/01/23 | 345,775 |
| 2012/01/21 | 348,750 |
| 2012/01/19 | 351,200 |
| 2012/01/18 | 352,500 |
| 2012/01/17 | 353,425 |
| 2012/01/16 | 354,575 |
| 2012/01/13 | 356,825 |
| 2012/01/12 | 358,250 |
| 2012/01/11 | 364,250 |
| 2012/01/10 | 365,375 |
| 2012/01/09 | 366,900 |
| 2012/01/06 | 368,125 |
| 2012/01/05 | 368,400 |
| 2012/01/04 | 369,150 |
| 2012/01/03 | 371,575 |
| 2011/12/30 | 370,900 |
| 2011/12/29 | 370,400 |
| 2011/12/28 | 371,625 |
| 2011/12/27 | 372,300 |
| 2011/12/23 | 372,300 |
| 2011/12/22 | 371,950 |
| 2011/12/21 | 371,300 |
| 2011/12/20 | 370,850 |
| 2011/12/19 | 373,950 |
| 2011/12/16 | 382,075 |
| 2011/12/14 | 382,150 |
| 2011/12/13 | 383,025 |
| 2011/12/12 | 385,575 |
| 2011/12/09 | 386,075 |
| 2011/12/08 | 387,400 |
| 2011/12/07 | 389,450 |
| 2011/12/06 | 390,100 |
| 2011/12/05 | 389,500 |
| 2011/12/01 | 386,700 |
| 2011/11/29 | 390,525 |
| 2011/11/28 | 392,775 |
| 2011/11/25 | 394,725 |
| 2011/11/24 | 395,975 |
| 2011/11/22 | 397,075 |
| 2011/11/21 | 398,175 |
| 2011/11/18 | 398,250 |
| 2011/11/17 | 399,625 |
| 2011/11/16 | 400,925 |
| 2011/11/14 | 405,400 |
| 2011/11/11 | 407,700 |
| 2011/11/10 | 410,025 |
| 2011/11/07 | 417,850 |
| 2011/11/04 | 417,850 |
| 2011/11/03 | 422,125 |
| 2011/10/31 | 429,375 |
| 2011/10/27 | 432,375 |
| 2011/10/26 | 437,425 |
| 2011/10/25 | 439,150 |
| 2011/10/24 | 444,275 |
| 2011/10/21 | 447,800 |
| 2011/10/20 | 450,850 |
| 2011/10/17 | 451,650 |
| 2011/10/14 | 450,200 |
| 2011/10/13 | 453,100 |
| 2011/10/12 | 457,000 |
| 2011/10/11 | 458,525 |
| 2011/10/10 | 462,525 |
| 2011/10/07 | 467,100 |
| 2011/10/06 | 471,725 |
| 2011/10/05 | 474,925 |
| 2011/10/04 | 475,025 |
| 2011/10/03 | 475,100 |
| 2011/09/30 | 473,700 |
| 2011/09/29 | 470,700 |
| 2011/09/28 | 466,675 |
| 2011/09/27 | 467,400 |
| 2011/09/26 | 463,575 |
| 2011/09/23 | 464,550 |
| 2011/09/22 | 466,075 |
| 2011/09/21 | 466,950 |
| 2011/09/20 | 466,925 |
| 2011/09/16 | 466,025 |
| 2011/09/14 | 466,775 |
| 2011/09/13 | 466,000 |
| 2011/09/12 | 465,125 |
| 2011/09/09 | 465,225 |
| 2011/09/08 | 465,275 |
| 2011/09/07 | 465,250 |
| 2011/09/06 | 465,375 |
| 2011/09/05 | 465,600 |
| 2011/09/02 | 466,075 |
| 2011/09/01 | 464,625 |
| 2011/08/31 | 463,825 |
| 2011/08/30 | 464,375 |
| 2011/08/26 | 464,925 |
| 2011/08/24 | 463,775 |
| 2011/08/23 | 465,025 |
| 2011/08/19 | 463,475 |
| 2011/08/18 | 462,975 |
| 2011/08/17 | 464,625 |
| 2011/08/16 | 465,275 |
| 2011/08/15 | 460,600 |
| 2011/08/12 | 461,775 |
| 2011/08/11 | 463,150 |
| 2011/08/10 | 464,025 |
| 2011/08/09 | 464,700 |
| 2011/08/08 | 465,300 |
| 2011/08/05 | 465,125 |
| 2011/08/04 | 465,325 |
| 2011/08/03 | 465,850 |
| 2011/08/01 | 466,025 |
| 2011/07/29 | 466,550 |
| 2011/07/28 | 468,350 |
| 2011/07/27 | 469,800 |
| 2011/07/26 | 469,100 |
| 2011/07/25 | 471,200 |
| 2011/07/22 | 472,325 |
| 2011/07/20 | 467,700 |
| 2011/07/19 | 467,400 |
| 2011/07/18 | 462,950 |
| 2011/07/15 | 462,025 |
| 2011/07/14 | 462,025 |
| 2011/07/13 | 461,975 |
| 2011/07/12 | 461,625 |
| 2011/07/08 | 461,850 |
| 2011/07/07 | 461,950 |
| 2011/07/06 | 461,275 |
| 2011/07/05 | 462,500 |
| 2011/07/01 | 463,450 |
| 2011/06/30 | 465,250 |
| 2011/06/29 | 467,025 |
| 2011/06/27 | 470,525 |
| 2011/06/24 | 473,700 |
| 2011/06/23 | 474,025 |
| 2011/06/22 | 474,525 |
| 2011/06/21 | 472,825 |
| 2011/06/20 | 471,850 |
| 2011/06/17 | 470,825 |
| 2011/06/16 | 472,150 |
| 2011/06/15 | 472,625 |
| 2011/06/14 | 473,675 |
| 2011/06/13 | 475,750 |
| 2011/06/10 | 477,925 |
| 2011/06/09 | 477,850 |
| 2011/06/08 | 477,150 |
| 2011/06/07 | 476,750 |
| 2011/06/06 | 475,700 |
| 2011/06/03 | 473,475 |
| 2011/06/02 | 473,500 |
| 2011/06/01 | 470,850 |
| 2011/05/31 | 467,775 |
| 2011/05/27 | 469,475 |
| 2011/05/25 | 469,375 |
| 2011/05/24 | 469,250 |
| 2011/05/20 | 466,250 |
| 2011/05/19 | 467,025 |
| 2011/05/18 | 467,800 |
| 2011/05/17 | 467,575 |
| 2011/05/16 | 467,075 |
| 2011/05/13 | 468,525 |
| 2011/05/12 | 467,725 |
| 2011/05/11 | 468,350 |
| 2011/05/09 | 468,600 |
| 2011/05/06 | 467,175 |
| 2011/05/03 | 463,800 |
| 2011/04/28 | 463,650 |
| 2011/04/27 | 463,500 |
| 2011/04/26 | 460,100 |
| 2011/04/21 | 456,275 |
| 2011/04/20 | 453,700 |
| 2011/04/19 | 451,950 |
| 2011/04/15 | 450,425 |
| 2011/04/13 | 449,925 |
| 2011/04/12 | 446,700 |
| 2011/04/11 | 445,700 |
| 2011/04/08 | 444,175 |
| 2011/04/07 | 442,375 |
| 2011/04/05 | 442,325 |
| 2011/04/04 | 437,900 |
| 2011/04/01 | 438,850 |
| 2011/03/31 | 439,850 |
| 2011/03/30 | 439,725 |
| 2011/03/29 | 439,500 |
| 2011/03/28 | 439,900 |
| 2011/03/25 | 439,275 |
| 2011/03/24 | 434,625 |
| 2011/03/22 | 434,350 |
| 2011/03/16 | 426,975 |
| 2011/03/11 | 425,875 |
| 2011/03/09 | 425,725 |
| 2011/03/07 | 427,150 |
| 2011/03/04 | 425,300 |
| 2011/03/01 | 420,275 |
| 2011/02/28 | 421,000 |
| 2011/02/25 | 416,825 |
| 2011/02/22 | 411,750 |
| 2011/02/18 | 407,925 |
| 2011/02/16 | 405,800 |
| 2011/02/15 | 402,425 |
| 2011/02/14 | 401,775 |
| 2011/02/10 | 396,950 |
| 2011/02/07 | 393,525 |
| 2011/02/04 | 394,150 |
| 2011/02/03 | 394,475 |
| 2011/02/02 | 393,775 |
| 2011/02/01 | 393,925 |
| 2011/01/31 | 394,025 |
| 2011/01/28 | 398,075 |
| 2011/01/24 | 381,500 |
| 2011/01/21 | 381,750 |
| 2011/01/18 | 377,925 |
| 2011/01/12 | 378,175 |
| 2011/01/11 | 379,650 |
| 2011/01/10 | 378,300 |
| 2011/01/07 | 379,525 |
| 2011/01/04 | 377,675 |
| 2010/12/30 | 376,000 |
| 2010/12/24 | 367,725 |
| 2010/12/21 | 362,575 |
| 2010/12/17 | 357,950 |
| 2010/12/14 | 350,450 |
| 2010/12/09 | 351,375 |
| 2010/12/07 | 352,375 |
| 2010/12/03 | 352,425 |
| 2010/12/01 | 355,750 |
| 2010/11/30 | 357,000 |
| 2010/11/26 | 356,550 |
| 2010/11/19 | 360,600 |
| 2010/11/17 | 361,975 |
| 2010/11/10 | 364,875 |
| 2010/11/05 | 367,325 |
| 2010/11/02 | 368,500 |
| 2010/10/29 | 368,025 |
| 2010/10/26 | 368,375 |
| 2010/10/20 | 370,750 |
| 2010/10/18 | 371,025 |
| 2010/10/12 | 371,750 |
| 2010/10/06 | 374,100 |
| 2010/10/05 | 373,800 |
| 2010/10/01 | 375,100 |
| 2010/09/27 | 380,225 |
| 2010/09/24 | 380,025 |
| 2010/09/21 | 382,500 |
| 2010/09/17 | 384,200 |
| 2010/09/16 | 387,150 |
| 2010/09/13 | 390,450 |
| 2010/09/10 | 391,400 |
| 2010/09/04 | 396,875 |
| 2010/09/01 | 398,775 |
| 2010/08/25 | 402,425 |
| 2010/08/24 | 403,825 |
| 2010/08/19 | 403,525 |
| 2010/08/18 | 403,300 |
| 2010/08/11 | 406,325 |
| 2010/08/10 | 408,375 |
| 2010/08/05 | 413,075 |
| 2010/08/02 | 413,075 |
| 2010/07/26 | 416,275 |
| 2010/07/23 | 419,650 |
| 2010/07/16 | 426,425 |
| 2010/07/09 | 436,900 |
| 2010/07/01 | 449,425 |
| 2010/06/25 | |
| 2010/06/18 | |
| 2010/06/14 | |
| 2010/06/08 | |
| 2010/06/04 | |
| 2010/06/01 | 451,100 |
| 2010/05/28 | |
| 2010/05/24 | |
| 2010/05/20 | |
| 2010/05/17 | |
| 2010/05/13 | |
| 2010/05/11 | |
| 2010/05/07 | |
| 2010/05/01 | 475,575 |
| 2010/04/30 | |
| 2010/04/22 | |
| 2010/04/21 | |
| 2010/04/15 | |
| 2010/04/12 | |
| 2010/04/09 | |
| 2010/04/07 | |
| 2010/04/01 | 496,975 |
| 2010/03/29 | |
| 2010/03/26 | |
| 2010/03/23 | |
| 2010/03/19 | |
| 2010/03/16 | |
| 2010/03/11 | |
| 2010/03/05 | |
| 2010/03/04 | |
| 2010/03/02 | |
| 2010/03/01 | 514,325 |
| 2010/02/26 | |
| 2010/02/22 | |
| 2010/02/17 | |
| 2010/02/15 | |
| 2010/02/12 | |
| 2010/02/05 | |
| 2010/02/01 | 549,725 |
| 2010/01/01 | 541,050 |
| 2025/06/20 | 145.92 |
|---|---|
| 2025/06/18 | 146.36 |
| 2024/06/17 | 146.08 |
| 2025/06/16 | 145.42 |
| 2025/06/13 | 144.08 |
| 2025/06/12 | 145.12 |
| 2025/06/11 | 145.94 |
| 2025/06/10 | 145.71 |
| 2025/06/09 | 145.90 |
| 2025/06/06 | 144.76 |
| 2025/06/05 | 143.73 |
| 2025/06/04 | 145.00 |
| 2025/06/03 | 143.83 |
| 2025/06/02 | 144.63 |
| 2025/05/30 | 144.87 |
| 2025/05/29 | 147.05 |
| 2025/05/28 | 145.06 |
| 2025/05/27 | 143.37 |
| 2025/05/23 | 144.91 |
| 2025/05/21 | 145.28 |
| 2025/05/20 | 146.32 |
| 2025/05/19 | 145.94 |
| 2025/05/16 | 146.08 |
| 2025/05/15 | 147.28 |
| 2025/05/14 | 148.33 |
| 2025/05/13 | 148.90 |
| 2025/05/12 | 146.96 |
| 2025/05/09 | 146.82 |
| 2025/05/08 | 144.64 |
| 2025/05/07 | 144.03 |
| 2025/05/06 | 146.99 |
| 2025/05/02 | 146.99 |
| 2025/05/01 | 144.06 |
| 2025/04/30 | 143.57 |
| 2025/04/29 | 144.66 |
| 2025/04/28 | 144.66 |
| 2025/04/25 | 144.11 |
| 2025/04/24 | 143.96 |
| 2025/04/23 | 143.10 |
| 2025/04/22 | 141.96 |
| 2025/04/17 | 143.53 |
| 2025/04/16 | 143.93 |
| 2025/04/15 | 144.64 |
| 2025/04/11 | 144.54 |
| 2025/04/09 | 146.38 |
| 2025/04/08 | 148.77 |
| 2025/04/07 | 146.78 |
| 2025/04/04 | 147.03 |
| 2025/04/03 | 148.83 |
| 2025/04/02 | 150.84 |
| 2025/04/01 | 150.82 |
| 2025/03/27 | 151.58 |
| 2025/03/26 | 151.20 |
| 2025/03/25 | 151.95 |
| 2025/03/24 | 150.80 |
| 2025/03/21 | 150.06 |
| 2025/03/20 | 150.69 |
| 2025/03/19 | 150.69 |
| 2025/03/18 | 150.53 |
| 2025/03/17 | 149.84 |
| 2025/03/14 | 149.35 |
| 2025/03/13 | 149.31 |
| 2025/03/12 | 149.08 |
| 2025/03/11 | 147.68 |
| 2025/03/10 | 148.38 |
| 2025/03/07 | 149.07 |
| 2025/03/06 | 150.25 |
| 2025/03/05 | 150.87 |
| 2025/03/03 | 151.56 |
| 2025/02/28 | 150.67 |
| 2025/02/27 | 150.24 |
| 2025/02/26 | 149.92 |
| 2025/02/25 | 151.23 |
| 2025/02/24 | 150.86 |
| 2025/02/21 | 150.86 |
| 2025/02/20 | 152.13 |
| 2025/02/19 | 153.14 |
| 2025/02/18 | 152.67 |
| 2025/02/17 | 152.91 |
| 2025/02/14 | 153.81 |
| 2025/02/13 | 155.51 |
| 2025/02/12 | 154.26 |
| 2025/02/11 | 152.96 |
| 2025/02/10 | 152.96 |
| 2025/02/07 | 152.30 |
| 2025/02/06 | 153.61 |
| 2025/02/05 | 155.07 |
| 2025/02/04 | 156.35 |
| 2025/02/03 | 156.71 |
| 2025/01/31 | 155.43 |
| 2025/01/30 | 155.76 |
| 2025/01/29 | 156.68 |
| 2025/01/28 | 156.13 |
| 2025/01/27 | 156.60 |
| 2025/01/24 | 157.33 |
| 2025/01/23 | 157.50 |
| 2025/01/22 | 156.55 |
| 2025/01/21 | 157.10 |
| 2025/01/20 | 157.08 |
| 2025/01/17 | 156.25 |
| 2025/01/16 | 157.46 |
| 2025/01/15 | 159.08 |
| 2025/01/14 | 158.57 |
| 2025/01/13 | 159.18 |
| 2025/01/10 | 159.18 |
| 2025/01/09 | 159.43 |
| 2025/01/08 | 159.09 |
| 2025/01/07 | 159.22 |
| 2025/01/06 | 158.73 |
| 2025/01/03 | 159.18 |
| 2025/01/02 | 159.18 |
| 2024/12/31 | 159.18 |
| 2024/12/30 | 159.18 |
| 2024/12/27 | 159.18 |
| 2024/12/24 | 158.45 |
| 2024/12/23 | 157.72 |
| 2024/12/20 | 158.95 |
| 2024/12/19 | 155.94 |
| 2024/12/18 | 154.74 |
| 2024/12/17 | 155.27 |
| 2024/12/16 | 154.92 |
| 2024/12/13 | 154.02 |
| 2024/12/12 | 153.40 |
| 2024/12/11 | 152.86 |
| 2024/12/10 | 152.54 |
| 2024/12/09 | 150.85 |
| 2024/12/06 | 151.06 |
| 2024/12/04 | 150.82 |
| 2024/12/03 | 150.96 |
| 2024/12/02 | 151.22 |
| 2024/11/30 | 151.74 |
| 2024/11/28 | 152.77 |
| 2024/11/27 | 153.88 |
| 2024/11/26 | 155.24 |
| 2024/11/25 | 155.25 |
| 2024/11/22 | 155.52 |
| 2024/11/21 | 156.13 |
| 2024/11/20 | 155.91 |
| 2024/11/19 | 155.48 |
| 2024/11/18 | 155.35 |
| 2024/11/15 | 157.84 |
| 2024/11/13 | 155.97 |
| 2024/11/12 | 154.83 |
| 2024/11/11 | 154.14 |
| 2024/11/08 | 154.13 |
| 2024/11/07 | 155.63 |
| 2024/11/06 | 153.85 |
| 2024/11/05 | 153.43 |
| 2024/11/04 | 153.05 |
| 2024/11/01 | 153.05 |
| 2024/10/31 | 154.64 |
| 2024/10/30 | 154.31 |
| 2024/10/29 | 153.93 |
| 2024/10/28 | 154.45 |
| 2024/10/25 | 153.16 |
| 2024/10/24 | 153.79 |
| 2024/10/23 | 152.37 |
| 2024/10/22 | 151.74 |
| 2024/10/21 | 150.43 |
| 2024/10/18 | 151.13 |
| 2024/10/17 | 150.64 |
| 2024/10/16 | 150.29 |
| 2024/10/15 | 150.67 |
| 2024/10/14 | 149.62 |
| 2024/10/11 | 149.62 |
| 2024/10/10 | 150.41 |
| 2024/10/09 | 149.25 |
| 2024/10/08 | 148.90 |
| 2024/10/07 | 149.47 |
| 2024/10/04 | 147.72 |
| 2024/10/03 | 148.12 |
| 2024/10/02 | 144.93 |
| 2024/10/01 | 145.10 |
| 2024/09/30 | 143.73 |
| 2024/09/27 | 146.53 |
| 2024/09/26 | 145.61 |
| 2024/09/25 | 144.33 |
| 2024/09/24 | 144.74 |
| 2024/09/23 | 143.76 |
| 2024/09/20 | 143.76 |
| 2024/09/19 | 144.64 |
| 2024/09/18 | 142.62 |
| 2024/09/17 | 141.77 |
| 2024/09/16 | 142.54 |
| 2024/09/13 | 142.54 |
| 2024/09/12 | 143.85 |
| 2024/09/11 | 143.12 |
| 2024/09/10 | 144.53 |
| 2024/09/09 | 143.78 |
| 2024/09/06 | 144.24 |
| 2024/09/05 | 144.79 |
| 2024/09/04 | 146.40 |
| 2024/09/03 | 148.16 |
| 2024/09/02 | 147.24 |
| 2024/08/30 | 145.80 |
| 2024/09/29 | 145.53 |
| 2024/08/28 | 145.27 |
| 2024/08/27 | 145.86 |
| 2024/08/23 | 147.27 |
| 2024/08/22 | 146.41 |
| 2024/08/21 | 146.60 |
| 2024/08/20 | 147.45 |
| 2024/08/19 | 148.93 |
| 2024/08/16 | 150.13 |
| 2024/08/15 | 148.39 |
| 2024/08/14 | 148.12 |
| 2024/08/13 | 148.34 |
| 2024/08/12 | 148.66 |
| 2024/08/09 | 148.66 |
| 2024/08/08 | 147.20 |
| 2024/08/07 | 148.04 |
| 2024/08/06 | 145.98 |
| 2024/08/05 | 146.47 |
| 2024/08/02 | 150.52 |
| 2024/08/01 | 150.62 |
| 2027/07/31 | 153.44 |
| 2024/07/30 | 155.08 |
| 2024/07/29 | 154.76 |
| 2024/07/29 | 155.13 |
| 2024/07/25 | 154.36 |
| 2024/07/24 | 156.87 |
| 2024/07/23 | 157.74 |
| 2024/07/22 | 158.54 |
| 2024/07/19 | 158.49 |
| 2024/07/18 | 156.86 |
| 2024/07/17 | 159.56 |
| 2024/07/16 | 159.45 |
| 2024/07/15 | 160.11 |
| 2024/07/12 | 160.11 |
| 2024/07/11 | 162.73 |
| 2024/07/10 | 162.55 |
| 2024/07/09 | 161.95 |
| 2024/07/08 | 161.77 |
| 2024/07/05 | 162.17 |
| 2024/07/04 | 162.47 |
| 2024/07/03 | 162.61 |
| 2024/07/02 | 162.71 |
| 2024/07/01 | 162.23 |
| 2024/06/28 | 162.07 |
| 2024/06/27 | 161.78 |
| 2024/06/26 | 160.78 |
| 2024/06/25 | 160.56 |
| 2024/06/24 | 160.88 |
| 2024/06/21 | 160.10 |
| 2024/06/20 | 159.16 |
| 2024/06/19 | 158.96 |
| 2024/06/18 | 158.74 |
| 2024/06/17 | 158.53 |
| 2024/06/14 | 158.31 |
| 2024/06/13 | 157.89 |
| 2024/06/12 | 158.21 |
| 2024/06/11 | 158.33 |
| 2024/06/10 | 158.01 |
| 2024/06/07 | 156.81 |
| 2024/06/06 | 156.78 |
| 2024/06/05 | 156.30 |
| 2024/06/04 | 157.47 |
| 2024/06/03 | 158.18 |
| 2024/05/31 | 157.74 |
| 2024/05/30 | 158.61 |
| 2024/05/29 | 158.40 |
| 2024/05/28 | 157.94 |
| 2024/05/24 | 158.16 |
| 2024/05/23 | 157.92 |
| 2024/05/22 | 157.33 |
| 2024/05/21 | 157.49 |
| 2024/05/20 | 156.91 |
| 2024/05/17 | 156.58 |
| 2024/05/16 | 154.94 |
| 2024/05/15 | 157.53 |
| 2024/05/14 | 157.63 |
| 2024/05/13 | 156.98 |
| 2024/05/09 | 156.65 |
| 2024/05/08 | 155.95 |
| 2024/05/07 | 155.11 |
| 2024/05/03 | 157.14 |
| 2024/05/02 | 157.14 |
| 2024/05/01 | 158.97 |
| 2024/04/30 | 157.90 |
| 2024/04/29 | 156.76 |
| 2024/04/26 | 156.76 |
| 2024/04/25 | 156.53 |
| 2024/04/25 | 155.86 |
| 2024/04/23 | 155.85 |
| 2024/04/22 | 155.80 |
| 2024/04/19 | 155.76 |
| 2024/04/18 | 155.46 |
| 2024/04/17 | 155.79 |
| 2024/04/16 | 155.42 |
| 2024/04/15 | 154.46 |
| 2024/04/12 | 154.09 |
| 2024/04/11 | 154.01 |
| 2024/04/10 | 152.82 |
| 2024/04/09 | 152.98 |
| 2024/04/08 | 152.80 |
| 2024/04/05 | 151.99 |
| 2024/04/04 | 152.74 |
| 2024/04/03 | 152.60 |
| 2024/04/02 | 152.76 |
| 2024/03/28 | 152.52 |
| 2024/03/27 | 152.57 |
| 2024/03/26 | 152.33 |
| 2024/03/25 | 152.43 |
| 2024/03/22 | 152.59 |
| 2024/03/21 | 151.79 |
| 2024/03/20 | 150.28 |
| 2024/03/19 | 150.28 |
| 2024/03/18 | 150.32 |
| 2024/03/15 | 149.59 |
| 2024/03/14 | 148.68 |
| 2024/03/13 | 148.53 |
| 2024/03/12 | 147.85 |
| 2024/03/11 | 147.82 |
| 2024/03/08 | 148.86 |
| 2024/03/07 | 150.02 |
| 2024/03/06 | 151.05 |
| 2024/03/05 | 151.52 |
| 2024/03/04 | 151.08 |
| 2024/03/01 | 151.55 |
| 2024/02/29 | 151.67 |
| 2024/02/28 | 151.50 |
| 2024/02/27 | 151.66 |
| 2024/02/26 | 151.36 |
| 2024/02/23 | 151.55 |
| 2024/02/22 | 151.55 |
| 2024/02/21 | 151.16 |
| 2024/02/20 | 151.38 |
| 2024/02/19 | 151.03 |
| 2024/02/16 | 151.26 |
| 2024/02/15 | 151.49 |
| 2023/02/14 | 151.68 |
| 2024/02/13 | 150.39 |
| 2024/02/12 | 150.53 |
| 2024/02/09 | 150.53 |
| 2024/02/08 | 149.15 |
| 2024/02/07 | 148.88 |
| 2024/02/06 | 149.68 |
| 2024/02/05 | 149.76 |
| 2024/02/02 | 147.49 |
| 2024/02/01 | 147.85 |
| 2024/01/31 | 148.55 |
| 2024/01/30 | 148.48 |
| 2024/01/29 | 149.25 |
| 2024/01/26 | 148.70 |
| 2024/01/25 | 148.86 |
| 2024/01/24 | 149.17 |
| 2024/01/23 | 149.15 |
| 2024/01/22 | 149.20 |
| 2024/01/19 | 149.19 |
| 2024/01/18 | 149.26 |
| 2024/01/17 | 148.44 |
| 2024/01/16 | 146.91 |
| 2024/01/15 | 146.17 |
| 2024/01/12 | 146.32 |
| 2024/01/11 | 146.65 |
| 2023/01/10 | 145.69 |
| 2023/01/09 | 144.98 |
| 2023/01/08 | 146.02 |
| 2024/01/05 | 146.02 |
| 2023/01/04 | 144.44 |
| 2024/01/03 | 142.83 |
| 2024/01/02 | 142.83 |
| 2023/12/29 | 142.83 |
| 2023/12/27 | 143.79 |
| 2023/12/22 | 143.34 |
| 2023/12/21 | 144.48 |
| 2023/12/20 | 145.00 |
| 2023/12/19 | 144.00 |
| 2023/12/18 | 143.00 |
| 2023/12/15 | 144.00 |
| 2023/12/14 | 143.00 |
| 2023/12/13 | 147.00 |
| 2023/12/12 | 147.00 |
| 2023/12/11 | 146.00 |
| 2023/12/08 | 144.00 |
| 2023/12/07 | 148.00 |
| 2023/12/06 | 148.00 |
| 2023/12/05 | 148.00 |
| 2023/12/04 | 147.00 |
| 2023/12/01 | 149.00 |
| 2023/11/30 | 148.00 |
| 2023/11/29 | 148.00 |
| 2023/11/28 | 149.00 |
| 2023/11/27 | 151.00 |
| 2023/11/23 | 149.00 |
| 2023/11/22 | 149.00 |
| 2023/11/21 | 149.00 |
| 2023/11/20 | 151.00 |
| 2023/11/17 | 152.00 |
| 2023/11/16 | 152.00 |
| 2023/11/15 | 152.00 |
| 2023/11/14 | 153.00 |
| 2023/11/13 | 153.00 |
| 2023/11/10 | 152.00 |
| 2023/11/09 | 152.00 |
| 2023/11/08 | 152.00 |
| 2023/11/07 | 151.00 |
| 2023/11/06 | 151.00 |
| 2023/11/03 | 152.00 |
| 2023/11/02 | 152.00 |
| 2023/11/01 | 152.00 |
| 2023/10/31 | 151.00 |
| 2023/10/30 | 151.00 |
| 2023/10/27 | 151.00 |
| 2023/10/26 | 151.00 |
| 2023/10/25 | 151.00 |
| 2023/10/24 | 151.00 |
| 2023/10/23 | 151.00 |
| 2023/10/20 | 151.00 |
| 2023/10/19 | 151.00 |
| 2023/10/18 | 151.00 |
| 2023/10/17 | 151.00 |
| 2023/10/16 | 151.00 |
| 2023/10/13 | 151.00 |
| 2023/10/12 | 150.00 |
| 2023/10/11 | 150.00 |
| 2023/10/10 | 150.00 |
| 2023/10/09 | 150.00 |
| 2023/10/06 | 150.00 |
| 2023/10/05 | 150.00 |
| 2023/10/04 | 150.00 |
| 2023/10/03 | 151.00 |
| 2023/10/02 | 151.00 |
| 2023/09/29 | 151.00 |
| 2023/09/28 | 151.00 |
| 2023/09/27 | 150.00 |
| 2023/09/26 | 150.00 |
| 2023/09/25 | 150.00 |
| 2023/09/22 | 149.00 |
| 2023/09/21 | 149.00 |
| 2023/09/20 | 149.00 |
| 2023/09/19 | 149.00 |
| 2023/09/15 | 149.00 |
| 2023/09/14 | 148.00 |
| 2023/09/13 | 148.00 |
| 2023/09/12 | 148.00 |
| 2023/09/11 | 148.00 |
| 2023/09/08 | 148.00 |
| 2023/09/07 | 149.00 |
| 2023/09/06 | 149.00 |
| 2023/09/05 | 148.00 |
| 2023/09/04 | 147.00 |
| 2023/09/01 | 147.00 |
| 2023/08/31 | 147.00 |
| 2023/08/30 | 147.00 |
| 2023/08/29 | 148.00 |
| 2023/08/25 | 147.00 |
| 2023/08/24 | 146.00 |
| 2023/08/23 | 147.00 |
| 2023/08/22 | 147.00 |
| 2023/08/21 | 146.00 |
| 2023/08/18 | 147.00 |
| 2023/08/17 | 147.00 |
| 2023/08/16 | 147.00 |
| 2023/08/15 | 147.00 |
| 2023/08/14 | 146.00 |
| 2023/08/11 | 145.00 |
| 2023/08/10 | 145.00 |
| 2023/08/09 | 144.00 |
| 2023/08/08 | 144.00 |
| 2023/08/07 | 143.00 |
| 2023/08/04 | 144.00 |
| 2023/08/03 | 144.00 |
| 2023/08/02 | 144.00 |
| 2023/08/01 | 143.00 |
| 2023/07/31 | 142.00 |
| 2023/07/28 | 141.00 |
| 2023/07/27 | 141.00 |
| 2023/07/26 | 142.00 |
| 2023/07/25 | 143.00 |
| 2023/07/24 | 143.00 |
| 2023/07/21 | 141.00 |
| 2023/07/20 | 141.00 |
| 2023/07/19 | 140.00 |
| 2023/07/18 | 140.00 |
| 2023/07/17 | 139.00 |
| 2023/07/14 | 139.00 |
| 2023/07/13 | 140.00 |
| 2023/07/12 | 141.00 |
| 2023/07/11 | 142.00 |
| 2023/07/10 | 144.00 |
| 2023/07/07 | 145.00 |
| 2023/07/06 | 145.00 |
| 2023/07/05 | 146.00 |
| 2023/07/04 | 146.00 |
| 2023/07/03 | 146.00 |
| 2023/06/30 | 146.00 |
| 2023/06/29 | 145.00 |
| 2023/06/28 | 145.00 |
| 2023/06/27 | 145.00 |
| 2023/06/26 | 144.00 |
| 2023/06/23 | 144.00 |
| 2023/06/22 | 143.00 |
| 2023/06/21 | 143.00 |
| 2023/06/20 | 143.00 |
| 2023/06/19 | 143.00 |
| 2023/06/16 | 141.00 |
| 2023/06/15 | 141.00 |
| 2023/06/14 | 141.00 |
| 2023/06/13 | 141.00 |
| 2023/06/12 | 140.00 |
| 2023/06/09 | 140.00 |
| 2023/06/08 | 141.00 |
| 2023/06/07 | 141.00 |
| 2023/06/06 | 141.00 |
| 2023/06/05 | 141.00 |
| 2023/06/02 | 140.00 |
| 2023/06/01 | 140.00 |
| 2023/05/31 | 141.00 |
| 2023/05/30 | 141.00 |
| 2023/05/26 | 141.00 |
| 2023/05/25 | 141.00 |
| 2023/05/24 | 140.00 |
| 2023/05/23 | 139.00 |
| 2023/05/22 | 139.00 |
| 2023/05/19 | 139.00 |
| 2023/05/18 | 139.00 |
| 2023/05/17 | 137.00 |
| 2023/05/16 | 137.00 |
| 2023/05/15 | 137.00 |
| 2023/05/12 | 136.00 |
| 2023/05/11 | 135.00 |
| 2023/05/10 | 136.00 |
| 2023/05/09 | 136.00 |
| 2023/05/05 | 139.00 |
| 2023/05/04 | 139.00 |
| 2023/05/03 | 139.00 |
| 2023/05/02 | 139.00 |
| 2023/04/28 | 135.00 |
| 2023/04/27 | 135.00 |
| 2023/04/26 | 135.00 |
| 2023/04/25 | 135.00 |
| 2023/04/24 | 135.00 |
| 2023/04/21 | 135.00 |
| 2023/04/20 | 136.00 |
| 2023/04/19 | 135.00 |
| 2023/04/18 | 135.00 |
| 2023/04/17 | 135.00 |
| 2023/04/14 | 134.00 |
| 2023/04/13 | 134.00 |
| 2023/04/12 | 135.00 |
| 2023/04/11 | 134.00 |
| 2023/04/06 | 132.00 |
| 2023/04/05 | 133.00 |
| 2023/04/04 | 134.00 |
| 2023/04/03 | 134.00 |
| 2023/03/31 | 135.00 |
| 2023/03/30 | 134.00 |
| 2023/03/29 | 132.00 |
| 2023/03/28 | 132.00 |
| 2023/03/27 | 132.00 |
| 2023/03/24 | 132.00 |
| 2023/03/23 | 132.00 |
| 2023/03/22 | 134.00 |
| 2023/03/21 | 134.00 |
| 2023/03/20 | 134.00 |
| 2023/03/17 | 135.00 |
| 2023/03/16 | 134.00 |
| 2023/03/15 | 136.00 |
| 2023/03/14 | 134.00 |
| 2023/03/13 | 135.00 |
| 2023/03/12 | 137.00 |
| 2023/03/09 | 138.00 |
| 2023/03/08 | 138.00 |
| 2023/03/07 | 137.00 |
| 2023/03/06 | 137.00 |
| 2023/03/03 | 138.00 |
| 2023/03/01 | 137.00 |
| 2023/02/28 | 137.00 |
| 2023/02/27 | 137.00 |
| 2023/02/24 | 135.00 |
| 2023/02/23 | 136.00 |
| 2023/02/22 | 136.00 |
| 2023/02/21 | 135.00 |
| 2023/02/20 | 135.00 |
| 2023/02/17 | 135.00 |
| 2023/02/16 | 135.00 |
| 2023/02/15 | 134.00 |
| 2023/02/14 | 133.00 |
| 2023/02/13 | 133.00 |
| 2023/02/10 | 133.00 |
| 2023/02/09 | 133.00 |
| 2023/02/08 | 132.00 |
| 2023/02/07 | 134.00 |
| 2023/02/06 | 133.00 |
| 2023/02/03 | 130.00 |
| 2023/02/02 | 130.00 |
| 2023/02/01 | 131.00 |
| 2023/01/31 | 131.00 |
| 2023/01/30 | 131.00 |
| 2023/01/27 | 131.00 |
| 2023/01/26 | 130.00 |
| 2023/01/25 | 131.00 |
| 2023/01/24 | 131.00 |
| 2023/01/23 | 130.00 |
| 2023/01/20 | 130.00 |
| 2023/01/19 | 129.00 |
| 2022/01/18 | 132.00 |
| 2023/01/17 | 129.00 |
| 2022/01/16 | 129.00 |
| 2022/01/13 | 130.00 |
| 2022/01/12 | 133.00 |
| 2023/01/11 | 133.00 |
| 2023/01/10 | 133.00 |
| 2023/01/09 | 135.00 |
| 2023/01/06 | 135.00 |
| 2023/01/05 | 133.00 |
| 2023/01/04 | 132.00 |
| 2023/01/03 | 134.00 |
| 2022/12/30 | 134.00 |
| 2022/12/29 | 135.00 |
| 2022/12/28 | 135.00 |
| 2022/12/23 | 134.00 |
| 2022/12/22 | 133.00 |
| 2022/12/21 | 133.00 |
| 2022/12/20 | 136.00 |
| 2022/12/19 | 137.00 |
| 2022/12/16 | 139.00 |
| 2022/12/15 | 136.00 |
| 2022/12/14 | 136.00 |
| 2022/12/13 | 139.00 |
| 2022/12/12 | 138.00 |
| 2022/12/09 | 138.00 |
| 2022/12/08 | 138.00 |
| 2022/12/07 | 138.00 |
| 2022/12/06 | 138.00 |
| 2022/12/05 | 136.00 |
| 2022/12/02 | 137.00 |
| 2022/12/01 | 138.00 |
| 2022/11/30 | 140.00 |
| 2022/11/29 | 140.00 |
| 2022/11/28 | 140.00 |
| 2022/11/25 | 140.00 |
| 2022/11/24 | 140.00 |
| 2022/11/23 | 143.00 |
| 2022/11/22 | 143.00 |
| 2022/11/21 | 141.00 |
| 2022/11/18 | 141.00 |
| 2022/11/17 | 141.00 |
| 2022/11/16 | 141.00 |
| 2022/11/15 | 141.00 |
| 2022/11/14 | 141.00 |
| 2022/11/11 | 143.00 |
| 2022/11/10 | 147.00 |
| 2022/11/09 | 147.00 |
| 2022/11/08 | 148.00 |
| 2022/11/07 | 148.00 |
| 2022/11/04 | 149.00 |
| 2022/11/03 | 149.00 |
| 2022/11/02 | 149.00 |
| 2022/11/01 | 150.00 |
| 2022/10/31 | 149.00 |
| 2022/10/28 | 148.00 |
| 2022/10/27 | 147.00 |
| 2022/10/26 | 149.00 |
| 2022/10/25 | 150.00 |
| 2022/10/24 | 150.00 |
| 2022/10/21 | 151.00 |
| 2022/10/20 | 151.00 |
| 2022/10/19 | 150.00 |
| 2022/10/18 | 150.00 |
| 2022/10/17 | 150.00 |
| 2022/10/14 | 148.00 |
| 2022/10/13 | 148.00 |
| 2022/10/12 | 147.00 |
| 2022/10/11 | 147.00 |
| 2022/10/10 | 146.00 |
| 2022/10/07 | 146.00 |
| 2022/10/06 | 146.00 |
| 2022/10/05 | 145.00 |
| 2022/10/04 | 146.00 |
| 2022/10/03 | 146.00 |
| 2022/10/01 | 146.00 |
| 2022/09/29 | 145.00 |
| 2022/09/28 | 146.00 |
| 2022/09/27 | 146.00 |
| 2022/09/26 | 145.00 |
| 2022/09/23 | 146.00 |
| 2022/09/22 | 146.00 |
| 2022/09/21 | 145.00 |
| 2022/09/20 | 144.00 |
| 2022/09/19 | 144.00 |
| 2022/09/16 | 144.00 |
| 2022/09/15 | 144.00 |
| 2022/09/14 | 145.00 |
| 2022/09/13 | 144.00 |
| 2022/09/12 | 144.00 |
| 2022/09/09 | 145.00 |
| 2022/09/08 | 145.00 |
| 2022/09/07 | 144.00 |
| 2022/09/06 | 141.00 |
| 2022/09/05 | 141.00 |
| 2022/09/02 | 141.00 |
| 2022/09/01 | 141.00 |
| 2022/08/31 | 140.00 |
| 2022/08/30 | 140.00 |
| 2022/08/26 | 138.00 |
| 2022/08/26 | 138.00 |
| 2022/08/24 | 138.00 |
| 2022/08/23 | 138.00 |
| 2022/08/22 | 138.00 |
| 2022/08/19 | 137.00 |
| 2022/08/18 | 136.00 |
| 2022/08/17 | 135.00 |
| 2022/08/16 | 134.00 |
| 2022/08/15 | 134.00 |
| 2022/08/12 | 134.00 |
| 2022/08/11 | 136.00 |
| 2022/08/10 | 136.00 |
| 2022/08/09 | 136.00 |
| 2022/08/08 | 136.00 |
| 2022/08/05 | 134.00 |
| 2022/08/04 | 135.00 |
| 2022/08/03 | 135.00 |
| 2022/08/02 | 132.00 |
| 2022/08/01 | 134.00 |
| 2022/07/29 | 136.00 |
| 2022/07/28 | 137.00 |
| 2022/07/27 | 138.00 |
| 2022/07/26 | 137.00 |
| 2022/07/25 | 138.00 |
| 2022/07/22 | 138.00 |
| 2022/07/21 | 140.00 |
| 2022/07/20 | 139.00 |
| 2022/07/19 | 139.00 |
| 2022/07/18 | 140.00 |
| 2022/07/15 | 140.00 |
| 2022/07/14 | 139.00 |
| 2022/07/13 | 138.00 |
| 2022/07/12 | 138.00 |
| 2022/07/11 | 137.00 |
| 2022/07/08 | 137.00 |
| 2022/07/07 | 137.00 |
| 2022/07/06 | 137.00 |
| 2022/07/05 | 137.00 |
| 2022/07/04 | 136.00 |
| 2022/07/01 | 137.00 |
| 2022/06/30 | 138.00 |
| 2022/06/29 | 137.00 |
| 2022/06/28 | 136.00 |
| 2022/06/27 | 136.00 |
| 2022/06/24 | 136.00 |
| 2022/06/23 | 137.00 |
| 2022/06/22 | 137.00 |
| 2022/06/21 | 136.00 |
| 2022/06/20 | 136.00 |
| 2022/06/17 | 134.00 |
| 2022/06/16 | 135.00 |
| 2022/06/15 | 136.00 |
| 2022/06/14 | 135.00 |
| 2022/06/13 | 136.00 |
| 2022/06/10 | 135.00 |
| 2022/06/09 | 135.00 |
| 2022/06/08 | 134.00 |
| 2022/06/07 | 133.00 |
| 2022/06/06 | 132.00 |
| 2022/06/01 | 130.00 |
| 2022/05/31 | 129.00 |
| 2022/05/30 | 128.00 |
| 2022/05/27 | 128.00 |
| 2022/05/26 | 129.00 |
| 2022/05/25 | 128.00 |
| 2022/05/24 | 129.00 |
| 2022/05/23 | 129.00 |
| 2022/05/20 | 129.00 |
| 2022/05/19 | 129.00 |
| 2022/05/18 | 130.00 |
| 2022/05/17 | 130.00 |
| 2022/05/16 | 131.00 |
| 2022/05/13 | 130.00 |
| 2022/05/12 | 131.00 |
| 2022/05/11 | 131.00 |
| 2022/05/10 | 131.00 |
| 2022/05/09 | 132.00 |
| 2022/05/06 | 132.00 |
| 2022/05/05 | 131.00 |
| 2022/05/04 | 131.00 |
| 2022/05/03 | 131.00 |
| 2022/04/29 | 130.00 |
| 2022/04/28 | 130.00 |
| 2022/04/27 | 129.00 |
| 2022/04/26 | 129.00 |
| 2022/04/25 | 130.00 |
| 2022/04/22 | 130.00 |
| 2022/04/21 | 129.00 |
| 2022/04/20 | 130.00 |
| 2022/04/19 | 128.00 |
| 2022/04/14 | 127.00 |
| 2022/04/13 | 127.00 |
| 2022/04/12 | 127.00 |
| 2022/04/11 | 126.00 |
| 2022/04/08 | 125.00 |
| 2022/04/07 | 125.00 |
| 2022/04/06 | 125.00 |
| 2022/04/05 | 124.00 |
| 2022/04/04 | 123.00 |
| 2022/04/01 | 123.00 |
| 2022/03/31 | 123.00 |
| 2022/03/30 | 123.00 |
| 2022/03/29 | 125.00 |
| 2022/03/28 | 123.00 |
| 2022/03/25 | 123.00 |
| 2022/03/24 | 122.00 |
| 2022/03/23 | 122.00 |
| 2022/03/22 | 121.00 |
| 2022/03/21 | 120.00 |
| 2022/03/18 | 120.00 |
| 2022/03/17 | 120.00 |
| 2022/03/16 | 119.00 |
| 2022/03/15 | 119.00 |
| 2022/03/14 | 119.00 |
| 2022/03/11 | 117.00 |
| 2022/03/10 | 117.00 |
| 2022/03/09 | 117.00 |
| 2022/03/08 | 116.00 |
| 2022/03/07 | 116.00 |
| 2022/03/04 | 116.00 |
| 2022/03/03 | 117.00 |
| 2022/03/02 | 116.00 |
| 2022/03/01 | 116.00 |
| 2022/02/28 | 117.00 |
| 2022/02/26 | 117.00 |
| 2022/02/24 | 116.00 |
| 2022/02/23 | 116.00 |
| 2022/02/22 | 116.00 |
| 2022/02/21 | 116.00 |
| 2022/02/18 | 116.00 |
| 2022/02/17 | 117.00 |
| 2022/02/16 | 116.00 |
| 2022/02/15 | 116.00 |
| 2022/02/14 | 116.00 |
| 2022/02/11 | 117.00 |
| 2022/02/10 | 117.00 |
| 2022/02/09 | 117.00 |
| 2022/02/08 | 116.00 |
| 2022/02/07 | 116.00 |
| 2022/02/04 | 116.00 |
| 2022/02/03 | 115.00 |
| 2022/02/02 | 116.00 |
| 2022/02/01 | 116.00 |
| 2022/01/31 | 116.00 |
| 2022/01/28 | 116.00 |
| 2022/01/27 | 116.00 |
| 2022/01/26 | 115.00 |
| 2022/01/25 | 115.00 |
| 2022/01/24 | 115.00 |
| 2022/01/21 | 115.00 |
| 2022/01/20 | 115.00 |
| 2022/01/19 | 116.00 |
| 2022/01/18 | 116.00 |
| 2022/01/17 | 115.00 |
| 2022/01/14 | 115.00 |
| 2022/01/13 | 116.00 |
| 2022/01/12 | 116.00 |
| 2022/01/11 | 116.00 |
| 2022/01/10 | 117.00 |
| 2022/01/07 | 117.00 |
| 2022/01/06 | 117.00 |
| 2022/01/05 | 117.00 |
| 2022/01/04 | 116.00 |
| 2021/12/30 | 116.00 |
| 2021/12/29 | 116.00 |
| 2021/12/24 | 116.00 |
| 2021/12/23 | 115.00 |
| 2021/12/22 | 115.00 |
| 2021/12/21 | 115.00 |
| 2021/12/20 | 115.00 |
| 2021/12/17 | 115.00 |
| 2021/12/16 | 115.00 |
| 2021/12/15 | 115.00 |
| 2021/12/14 | 115.00 |
| 2021/12/13 | 115.00 |
| 2021/12/10 | 114.00 |
| 2021/12/09 | 115.00 |
| 2021/12/08 | 115.00 |
| 2021/12/07 | 115.00 |
| 2021/12/06 | 114.00 |
| 2021/12/03 | 114.00 |
| 2021/12/02 | 114.00 |
| 2021/12/01 | 114.00 |
| 2021/11/30 | 115.00 |
| 2021/11/29 | 115.00 |
| 2021/11/26 | 116.00 |
| 2021/11/25 | 116.00 |
| 2021/11/24 | 116.00 |
| 2021/11/23 | 115.00 |
| 2021/11/22 | 115.00 |
| 2021/11/19 | 115.00 |
| 2021/11/18 | 115.00 |
| 2021/11/17 | 116.00 |
| 2021/11/16 | 115.00 |
| 2021/11/15 | 115.00 |
| 2021/11/12 | 115.00 |
| 2021/11/11 | 115.00 |
| 2021/11/10 | 114.00 |
| 2021/11/09 | 114.00 |
| 2021/11/08 | 115.00 |
| 2021/11/05 | 115.00 |
| 2021/11/04 | 115.00 |
| 2021/11/03 | 115.00 |
| 2021/11/02 | 115.00 |
| 2021/11/01 | 115.00 |
| 2021/10/29 | 115.00 |
| 2021/10/28 | 115.00 |
| 2021/10/27 | 115.00 |
| 2021/10/26 | 115.00 |
| 2021/10/25 | 115.00 |
| 2021/10/22 | 115.00 |
| 2021/10/21 | 115.00 |
| 2021/10/20 | 116.00 |
| 2021/10/19 | 115.00 |
| 2021/10/18 | 115.00 |
| 2021/10/15 | 115.00 |
| 2021/10/14 | 114.00 |
| 2021/10/13 | 114.00 |
| 2021/10/12 | 115.00 |
| 2021/10/11 | 113.00 |
| 2021/10/08 | 113.00 |
| 2021/10/07 | 112.00 |
| 2021/10/06 | 113.00 |
| 2021/10/05 | 112.00 |
| 2021/10/04 | 112.00 |
| 2021/10/01 | 112.00 |
| 2021/09/30 | 113.00 |
| 2021/09/29 | 113.00 |
| 2021/09/28 | 112.00 |
| 2021/09/27 | 112.00 |
| 2021/09/24 | 111.00 |
| 2021/09/23 | 110.00 |
| 2021/09/22 | 110.00 |
| 2021/09/21 | 111.00 |
| 2021/09/20 | 111.00 |
| 2021/09/17 | 111.00 |
| 2021/09/16 | 110.00 |
| 2021/09/15 | 111.00 |
| 2021/09/14 | 111.00 |
| 2021/09/13 | 111.00 |
| 2021/09/10 | 111.00 |
| 2021/09/09 | 111.00 |
| 2021/09/08 | 111.00 |
| 2021/09/07 | 111.00 |
| 2021/09/06 | 111.00 |
| 2021/09/03 | 111.00 |
| 2021/09/02 | 111.00 |
| 2021/09/01 | 111.00 |
| 2021/08/31 | 111.00 |
| 2021/08/27 | 111.00 |
| 2021/08/26 | 111.00 |
| 2021/08/25 | 111.00 |
| 2021/08/24 | 111.00 |
| 2021/08/23 | 111.00 |
| 2021/08/20 | 111.00 |
| 2021/08/19 | 111.00 |
| 2021/08/18 | 111.00 |
| 2021/08/17 | 110.00 |
| 2021/08/16 | 111.00 |
| 2021/08/13 | 111.00 |
| 2021/08/12 | 111.00 |
| 2021/08/11 | 112.00 |
| 2021/08/09 | 111.00 |
| 2021/08/09 | 111.00 |
| 2021/08/06 | 111.00 |
| 2021/08/05 | 111.00 |
| 2021/08/04 | 110.00 |
| 2021/08/03 | 110.00 |
| 2021/08/02 | 111.00 |
| 2021/07/30 | 110.00 |
| 2021/07/29 | 111.00 |
| 2021/07/28 | 111.00 |
| 2021/07/27 | 111.00 |
| 2021/07/26 | 112.00 |
| 2021/07/23 | 111.00 |
| 2021/07/22 | 111.00 |
| 2021/07/21 | 111.00 |
| 2021/07/20 | 111.00 |
| 2021/07/19 | 111.00 |
| 2021/07/16 | 111.00 |
| 2021/07/15 | 111.00 |
| 2021/07/14 | 112.00 |
| 2021/07/13 | 111.00 |
| 2021/07/12 | 111.00 |
| 2021/07/09 | 111.00 |
| 2021/07/08 | 112.00 |
| 2021/07/07 | 111.00 |
| 2021/07/06 | 112.00 |
| 2021/07/05 | 112.00 |
| 2021/07/02 | 113.00 |
| 2021/07/01 | 112.00 |
| 2021/06/30 | 112.00 |
| 2021/06/29 | 112.00 |
| 2021/06/28 | 112.00 |
| 2021/06/25 | 112.00 |
| 2021/06/24 | 112.00 |
| 2021/06/23 | 112.00 |
| 2021/06/22 | 111.00 |
| 2021/06/21 | 111.00 |
| 2021/06/18 | 111.00 |
| 2021/06/17 | 112.00 |
| 2021/06/16 | 111.00 |
| 2021/06/15 | 111.00 |
| 2021/06/14 | 111.00 |
| 2021/06/11 | 110.00 |
| 2021/06/10 | 111.00 |
| 2021/06/09 | 110.00 |
| 2021/06/08 | 110.00 |
| 2021/06/07 | 111.00 |
| 2021/06/04 | 111.00 |
| 2021/06/03 | 111.00 |
| 2021/06/02 | 111.00 |
| 2021/05/28 | 111.00 |
| 2021/05/27 | 110.00 |
| 2021/05/26 | 110.00 |
| 2021/05/25 | 110.00 |
| 2021/05/24 | 110.00 |
| 2021/05/21 | 110.00 |
| 2021/05/20 | 110.00 |
| 2021/05/19 | 110.00 |
| 2021/05/18 | 110.00 |
| 2021/05/17 | 110.00 |
| 2021/05/14 | 111.00 |
| 2021/05/13 | 111.00 |
| 2021/05/12 | 110.00 |
| 2021/05/11 | 110.00 |
| 2021/05/10 | 110.00 |
| 2021/05/07 | 110.00 |
| 2021/05/06 | 110.00 |
| 2021/05/05 | 110.00 |
| 2021/05/04 | 110.00 |
| 2021/05/03 | 110.00 |
| 2021/04/30 | 110.00 |
| 2021/04/29 | 110.00 |
| 2021/04/28 | 110.00 |
| 2021/04/27 | 109.00 |
| 2021/04/27 | 109.00 |
| 2021/04/23 | 109.00 |
| 2021/04/22 | 109.00 |
| 2021/04/21 | 109.00 |
| 2021/04/20 | 109.00 |
| 2021/04/19 | 110.00 |
| 2021/04/16 | 110.00 |
| 2021/04/15 | 110.00 |
| 2021/04/14 | 110.00 |
| 2021/04/13 | 111.00 |
| 2021/04/12 | 111.00 |
| 2021/04/09 | 110.00 |
| 2021/04/08 | 111.00 |
| 2021/04/07 | 111.00 |
| 2021/04/06 | 111.00 |
| 2021/04/01 | 112.00 |
| 2021/03/31 | 112.00 |
| 2021/03/30 | 111.00 |
| 2021/03/29 | 111.00 |
| 2021/03/26 | 110.00 |
| 2021/03/25 | 110.00 |
| 2021/03/24 | 110.00 |
| 2021/03/23 | 110.00 |
| 2021/03/22 | 110.00 |
| 2021/03/19 | 110.00 |
| 2021/03/18 | 110.00 |
| 2021/03/17 | 110.00 |
| 2021/03/16 | 110.00 |
| 2021/03/15 | 110.00 |
| 2021/03/12 | 110.00 |
| 2021/03/11 | 110.00 |
| 2021/03/10 | 110.00 |
| 2021/03/09 | 110.00 |
| 2021/03/08 | 109.00 |
| 2021/03/05 | 109.00 |
| 2021/03/04 | 108.00 |
| 2021/03/03 | 108.00 |
| 2021/03/02 | 108.00 |
| 2021/03/01 | 107.00 |
| 2021/02/26 | 107.00 |
| 2021/02/25 | 107.00 |
| 2021/02/24 | 106.00 |
| 2021/02/23 | 107.00 |
| 2021/02/22 | 107.00 |
| 2021/02/19 | 107.00 |
| 2021/02/17 | 107.00 |
| 2021/02/16 | 106.00 |
| 2021/02/15 | 106.00 |
| 2021/02/12 | 106.00 |
| 2021/02/11 | 106.00 |
| 2021/02/10 | 106.00 |
| 2021/02/09 | 106.00 |
| 2021/02/08 | 107.00 |
| 2021/02/05 | 107.00 |
| 2021/02/04 | 106.00 |
| 2021/02/03 | 106.00 |
| 2021/02/02 | 106.00 |
| 2021/02/01 | 106.00 |
| 2021/01/29 | 105.00 |
| 2021/01/28 | 105.00 |
| 2021/01/27 | 105.00 |
| 2021/01/26 | 105.00 |
| 2021/01/25 | 105.00 |
| 2021/01/22 | 105.00 |
| 2021/01/20 | 105.00 |
| 2021/01/19 | 105.00 |
| 2021/01/18 | 105.00 |
| 2021/01/15 | 105.00 |
| 2021/01/14 | 105.00 |
| 2021/01/13 | 105.00 |
| 2021/01/12 | 105.00 |
| 2021/01/11 | 105.00 |
| 2021/01/08 | 105.00 |
| 2021/01/07 | 104.00 |
| 2021/01/06 | 104.00 |
| 2021/01/05 | 105.00 |
| 2021/01/04 | 104.00 |
| 2020/12/31 | 105.00 |
| 2020/12/30 | 105.00 |
| 2020/12/29 | 105.00 |
| 2020/12/24 | 105.00 |
| 2020/12/23 | 105.00 |
| 2020/12/22 | 104.00 |
| 2020/12/21 | 104.00 |
| 2020/12/18 | 104.00 |
| 2020/12/17 | 104.00 |
| 2020/12/16 | 105.00 |
| 2020/12/15 | 105.00 |
| 2020/12/14 | 105.00 |
| 2020/12/11 | 105.00 |
| 2020/12/10 | 105.00 |
| 2020/12/09 | 105.00 |
| 2020/12/08 | 105.00 |
| 2020/12/07 | 105.00 |
| 2020/12/04 | 105.00 |
| 2020/12/03 | 105.00 |
| 2020/12/02 | 105.00 |
| 2020/12/01 | 105.00 |
| 2020/11/30 | 105.00 |
| 2020/11/27 | 105.00 |
| 2020/11/26 | 105.00 |
| 2020/11/25 | 105.00 |
| 2020/11/24 | 106.00 |
| 2020/11/23 | 105.00 |
| 2020/11/20 | 105.00 |
| 2020/11/19 | 105.00 |
| 2020/11/18 | 105.00 |
| 2020/11/17 | 105.00 |
| 2020/11/16 | 106.00 |
| 2020/11/13 | 106.00 |
| 2020/11/12 | 106.00 |
| 2020/11/11 | 106.00 |
| 2020/11/10 | 106.00 |
| 2020/11/09 | 104.00 |
| 2020/11/06 | 105.00 |
| 2020/11/05 | 105.00 |
| 2020/11/04 | 106.00 |
| 2020/11/03 | 106.00 |
| 2020/11/02 | 106.00 |
| 2020/10/30 | 106.00 |
| 2020/10/29 | 105.00 |
| 2020/10/28 | 105.00 |
| 2020/10/27 | 106.00 |
| 2020/10/26 | 106.00 |
| 2020/10/23 | 106.00 |
| 2020/10/22 | 106.00 |
| 2020/10/21 | 106.00 |
| 2020/10/19 | 106.00 |
| 2020/10/16 | 106.00 |
| 2020/10/15 | 106.00 |
| 2020/10/14 | 106.00 |
| 2020/10/13 | 106.00 |
| 2020/10/12 | 107.00 |
| 2020/10/09 | 107.00 |
| 2020/10/08 | 107.00 |
| 2020/10/07 | 107.00 |
| 2020/10/06 | 107.00 |
| 2020/10/05 | 107.00 |
| 2020/10/02 | 107.00 |
| 2020/10/01 | 107.00 |
| 2020/09/30 | 107.00 |
| 2020/09/29 | 106.00 |
| 2020/09/28 | 106.00 |
| 2020/09/25 | 107.00 |
| 2020/09/24 | 106.00 |
| 2020/09/23 | 106.00 |
| 2020/09/22 | 106.00 |
| 2020/09/21 | 106.00 |
| 2020/09/18 | 106.00 |
| 2020/09/17 | 106.00 |
| 2020/09/16 | 106.00 |
| 2020/09/15 | 107.00 |
| 2020/09/14 | 107.00 |
| 2020/09/11 | 107.00 |
| 2020/09/10 | 107.00 |
| 2020/09/09 | 107.00 |
| 2020/09/08 | 107.00 |
| 2020/09/07 | 107.00 |
| 2020/09/04 | 107.00 |
| 2020/09/03 | 107.00 |
| 2020/09/02 | 107.00 |
| 2020/09/01 | 107.00 |
| 2020/08/28 | 108.00 |
| 2020/08/27 | 107.00 |
| 2020/08/26 | 107.00 |
| 2020/08/25 | 107.00 |
| 2020/08/24 | 107.00 |
| 2020/08/21 | 107.00 |
| 2020/08/20 | 107.00 |
| 2020/08/19 | 106.00 |
| 2020/08/18 | 107.00 |
| 2020/08/17 | 108.00 |
| 2020/08/14 | 113.00 |
| 2020/08/13 | 108.00 |
| 2020/08/12 | 108.00 |
| 2020/08/11 | 107.00 |
| 2020/08/10 | 107.00 |
| 2020/08/07 | 107.00 |
| 2020/08/06 | 107.00 |
| 2020/08/05 | 107.00 |
| 2020/08/04 | 107.00 |
| 2020/08/03 | 107.00 |
| 2020/07/31 | 106.00 |
| 2020/07/30 | 106.00 |
| 2020/07/29 | 106.00 |
| 2020/07/28 | 106.00 |
| 2020/07/27 | 107.00 |
| 2020/07/24 | 108.00 |
| 2020/07/23 | 108.00 |
| 2020/07/22 | 108.00 |
| 2020/07/21 | 108.00 |
| 2020/07/20 | 109.00 |
| 2020/07/17 | 108.00 |
| 2020/07/16 | 108.00 |
| 2020/07/16 | 108.00 |
| 2020/07/14 | 108.00 |
| 2020/07/13 | 108.00 |
| 2020/07/10 | 108.00 |
| 2020/07/09 | 108.00 |
| 2020/07/08 | 109.00 |
| 2000/07/07 | 108.00 |
| 2020/07/06 | 109.00 |
| 2020/07/03 | 109.00 |
| 2020/07/02 | 108.00 |
| 2020/07/01 | 109.00 |
| 2020/06/30 | 109.00 |
| 2020/06/29 | 108.00 |
| 2020/06/26 | 108.00 |
| 2020/06/25 | 108.00 |
| 2020/06/24 | 108.00 |
| 2020/06/23 | 108.00 |
| 2020/06/22 | 108.00 |
| 2020/06/19 | 108.00 |
| 2020/06/18 | 108.00 |
| 2020/06/17 | 108.00 |
| 2020/06/16 | 108.00 |
| 2020/06/15 | 108.00 |
| 2020/06/12 | 108.00 |
| 2020/06/11 | 108.00 |
| 2020/06/10 | 109.00 |
| 2020/06/09 | 109.00 |
| 2020/06/08 | 110.00 |
| 2020/06/05 | 110.00 |
| 2020/06/04 | 110.00 |
| 2020/06/03 | 110.00 |
| 2020/06/02 | 109.00 |
| 2020/06/01 | 109.00 |
| 2020/05/29 | 109.00 |
| 2020/05/28 | 109.00 |
| 2020/05/27 | 109.00 |
| 2020/05/26 | 109.00 |
| 2020/05/23 | 109.00 |
| 2020/05/21 | 109.00 |
| 2020/05/20 | 109.00 |
| 2020/05/19 | 108.00 |
| 2020/05/18 | 108.00 |
| 2020/05/15 | 108.00 |
| 2020/05/14 | 108.00 |
| 2020/05/13 | 108.00 |
| 2020/05/12 | 109.00 |
| 2020/05/11 | 108.00 |
| 2020/05/07 | 107.00 |
| 2020/05/06 | 108.00 |
| 2020/05/05 | 108.00 |
| 2020/05/04 | 108.00 |
| 2020/05/01 | 108.00 |
| 2020/04/30 | 108.00 |
| 2020/04/29 | 108.00 |
| 2020/04/28 | 108.00 |
| 2020/04/27 | 109.00 |
| 2020/04/24 | 109.00 |
| 2020/04/23 | 109.00 |
| 2020/04/22 | 109.00 |
| 2020/04/21 | 109.00 |
| 2020/04/20 | 109.00 |
| 2020/04/17 | 109.00 |
| 2020/04/16 | 109.00 |
| 2020/04/15 | 108.00 |
| 2020/04/14 | 109.00 |
| 2020/04/13 | 109.00 |
| 2020/04/09 | 110.00 |
| 2020/04/08 | 110.00 |
| 2020/04/07 | 110.00 |
| 2020/04/06 | 110.00 |
| 2020/04/03 | 109.00 |
| 2020/04/02 | 109.00 |
| 2020/04/01 | 109.00 |
| 2020/03/31 | 110.00 |
| 2020/03/30 | 109.00 |
| 2020/03/27 | 110.00 |
| 2020/03/26 | 112.00 |
| 2020/03/25 | 112.00 |
| 2020/03/24 | 112.00 |
| 2020/03/23 | 112.00 |
| 2020/03/19 | 110.00 |
| 2020/03/18 | 108.00 |
| 2020/03/17 | 108.00 |
| 2020/03/16 | 108.00 |
| 2020/03/13 | 106.00 |
| 2020/03/12 | 106.00 |
| 2020/03/11 | 106.00 |
| 2020/03/10 | 104.00 |
| 2020/03/09 | 103.00 |
| 2020/03/06 | 107.00 |
| 2020/03/05 | 109.00 |
| 2020/03/04 | 108.00 |
| 2020/03/03 | 109.00 |
| 2020/03/02 | 109.00 |
| 2020/02/28 | 218,175.00 |
| 2020/02/27 | 111.00 |
| 2020/02/26 | 111.00 |
| 2020/02/25 | 112.00 |
| 2020/02/24 | 113.00 |
| 2020/02/20 | 112.00 |
| 2020/02/19 | 111.00 |
| 2020/02/18 | 111.00 |
| 2020/02/17 | 111.00 |
| 2020/02/14 | 111.00 |
| 2020/02/13 | 111.00 |
| 2020/02/12 | 111.00 |
| 2020/02/11 | 111.00 |
| 2020/02/10 | 111.00 |
| 2020/02/07 | 111.00 |
| 2020/02/06 | 111.00 |
| 2020/02/05 | 110.00 |
| 2020/02/04 | 110.00 |
| 2020/02/03 | 110.00 |
| 2020/01/31 | 110.00 |
| 2020/01/30 | 110.00 |
| 2020/01/29 | 110.00 |
| 2020/01/28 | 110.00 |
| 2020/01/27 | 110.00 |
| 2020/01/24 | 111.00 |
| 2020/01/23 | 111.00 |
| 2020/01/22 | 111.00 |
| 2020/01/21 | 111.00 |
| 2020/01/20 | 111.00 |
| 2020/01/17 | 111.00 |
| 2020/01/16 | 111.00 |
| 2020/01/15 | 111.00 |
| 2020/01/14 | 111.00 |
| 2020/01/13 | 111.00 |
| 2020/01/10 | 111.00 |
| 2020/01/09 | 110.00 |
| 2020/01/08 | 109.00 |
| 2020/01/07 | 109.00 |
| 2020/01/06 | 109.00 |
| 2020/01/03 | 111.00 |
| 2019/12/31 | 111.00 |
| 2019/12/30 | 111.00 |
| 2019/12/26 | 111.00 |
| 2019/12/24 | 110.00 |
| 2019/12/23 | 110.00 |
| 2019/12/20 | 110.00 |
| 2019/12/19 | 111.00 |
| 2019/12/18 | 111.00 |
| 2019/12/17 | 111.00 |
| 2019/12/16 | 110.00 |
| 2019/12/13 | 111.00 |
| 2019/12/02 | 110.00 |
| 2019/12/11 | 110.00 |
| 2019/12/10 | 110.00 |
| 2019/12/09 | 110.00 |
| 2019/12/06 | 110.00 |
| 2019/12/05 | 110.00 |
| 2019/12/04 | 110.00 |
| 2019/12/03 | 110.00 |
| 2019/12/03 | 111.00 |
| 2019/11/29 | 111.00 |
| 2019/11/28 | 110.00 |
| 2019/11/27 | 110.00 |
| 2019/11/26 | 110.00 |
| 2019/11/25 | 110.00 |
| 2019/11/22 | 110.00 |
| 2019/11/21 | 109.00 |
| 2019/11/20 | 110.00 |
| 2019/11/19 | 110.00 |
| 2019/11/18 | 110.00 |
| 2019/11/16 | 110.00 |
| 2019/11/15 | 110.00 |
| 2019/11/14 | 110.00 |
| 2019/11/13 | 110.00 |
| 2019/11/12 | 110.00 |
| 2019/11/11 | 110.00 |
| 2019/11/08 | 110.00 |
| 2019/11/07 | 110.00 |
| 2019/11/06 | 110.00 |
| 2019/11/05 | 109.00 |
| 2019/11/02 | 109.00 |
| 2019/11/01 | 110.00 |
| 2019/10/31 | 110.00 |
| 2019/10/30 | 110.00 |
| 2019/10/29 | 110.00 |
| 2019/10/26 | 110.00 |
| 2019/10/25 | 110.00 |
| 2019/10/23 | 109.00 |
| 2019/10/22 | |
| 2019/10/21 | 110.00 |
| 2019/10/19 | 110.00 |
| 2019/10/18 | 110.00 |
| 2019/10/17 | 110.00 |
| 2019/10/16 | 109.00 |
| 2019/10/15 | 109.00 |
| 2019/10/10 | 108.00 |
| 2019/09/05 | 107.00 |
| 2019/09/01 | 107.00 |
| 2019/08/27 | 107.00 |
| 2019/08/19 | 107.00 |
| 2019/08/14 | 107.00 |
| 2019/08/05 | 107.00 |
| 2019/08/01 | 110.00 |
| 2019/07/19 | 109.00 |
| 2019/07/11 | 109.00 |
| 2019/07/03 | 109.00 |
| 2019/07/01 | 109.00 |
| 2019/06/26 | 108.00 |
| 2019/06/20 | 109.00 |
| 2019/06/17 | 110.00 |
| 2019/06/11 | 110.00 |
| 2019/06/03 | 109.00 |
| 2019/05/23 | 111.00 |
| 2019/05/17 | 111.00 |
| 2019/05/14 | 110.00 |
| 2019/05/09 | 112.00 |
| 2019/05/07 | 112.00 |
| 2019/04/24 | 113.00 |
| 2019/04/18 | 113.00 |
| 2019/04/16 | 113.00 |
| 2019/04/11 | 112.00 |
| 2019/04/04 | 113.00 |
| 2019/04/01 | 112.00 |
| 2019/03/29 | 112.00 |
| 2019/03/26 | 111.00 |
| 2019/03/20 | 113.00 |
| 2019/03/11 | 112.00 |
| 2019/02/28 | 112.00 |
| 2019/02/26 | 112.00 |
| 2019/02/21 | 112.00 |
| 2019/02/18 | 112.00 |
| 2019/02/06 | 111.00 |
| 2019/02/01 | 109.00 |
| 2019/01/28 | 110.00 |
| 2019/01/17 | 109.00 |
| 2019/01/11 | 109.00 |
| 2019/01/07 | 109.00 |
| 2018/12/26 | |
| 2018/12/25 | |
| 2018/12/20 | 114.00 |
| 2018/12/19 | 114.00 |
| 2018/12/18 | 114.00 |
| 2018/12/17 | 114.00 |
| 2018/12/14 | 115.00 |
| 2018/12/13 | 114.00 |
| 2018/12/11 | 114.00 |
| 2018/12/06 | 114.00 |
| 2018/12/03 | 115.00 |
| 2018/11/26 | 114.00 |
| 2018/11/21 | 114.00 |
| 2018/11/16 | 115.00 |
| 2018/11/13 | 115.00 |
| 2018/11/09 | 115.00 |
| 2018/11/08 | 115.00 |
| 2018/11/06 | 114.00 |
| 2018/11/02 | 114.00 |
| 2018/11/01 | 114.00 |
| 2018/10/24 | 113.00 |
| 2018/10/19 | 113.00 |
| 2018/10/16 | 113.00 |
| 2018/10/15 | 113.00 |
| 2018/10/09 | 114.00 |
| 2018/10/04 | 115.00 |
| 2018/10/01 | 115.00 |
| 2018/09/28 | 115.00 |
| 2018/09/25 | 114.00 |
| 2018/09/21 | |
| 2018/09/20 | 113.00 |
| 2018/09/19 | 113.00 |
| 2018/09/14 | 113.00 |
| 2018/09/13 | |
| 2018/09/06 | 112.00 |
| 2018/09/03 | 112.00 |
| 2018/08/30 | 113.00 |
| 2018/08/28 | 112.00 |
| 2018/08/24 | 113.00 |
| 2018/08/23 | 112.00 |
| 2018/08/20 | 112.00 |
| 2018/08/16 | 112.00 |
| 2018/08/08 | 112.00 |
| 2018/08/03 | 113.00 |
| 2018/08/01 | 113.00 |
| 2018/07/25 | 112.00 |
| 2018/07/20 | 114.00 |
| 2018/07/17 | 113.00 |
| 2018/07/12 | 113.00 |
| 2018/07/05 | 111.00 |
| 2018/06/27 | 111.00 |
| 2018/06/22 | 111.00 |
| 2018/06/19 | 111.00 |
| 2018/06/07 | 111.00 |
| 2018/06/05 | 111.00 |
| 2018/06/01 | 110.00 |
| 2018/05/29 | 110.00 |
| 2018/05/23 | 112.00 |
| 2018/05/18 | 112.00 |
| 2018/05/15 | 111.00 |
| 2018/05/14 | 110.00 |
| 2018/05/10 | 111.00 |
| 2018/05/08 | 110.00 |
| 2018/05/07 | 110.00 |
| 2018/04/30 | |
| 2018/04/25 | 110.00 |
| 2018/04/19 | 108.00 |
| 2018/04/13 | 108.00 |
| 2018/04/11 | 108.00 |
| 2018/04/06 | 108.00 |
| 2018/04/04 | 108.00 |
| 2018/04/03 | 107.00 |
| 2018/04/02 | 107.00 |
| 2018/03/29 | 108.00 |
| 2018/03/28 | 107.00 |
| 2018/03/23 | 106.00 |
| 2018/03/19 | 107.00 |
| 2018/03/14 | 108.00 |
| 2018/03/09 | 108.00 |
| 2018/03/02 | 107.00 |
| 2018/03/01 | 108.00 |
| 2018/02/28 | 108.00 |
| 2018/02/16 | 107.00 |
| 2018/02/15 | 108.00 |
| 2018/02/14 | 109.00 |
| 2018/02/08 | 110.00 |
| 2018/02/06 | 111.00 |
| 2018/02/01 | 110.00 |
| 2018/01/31 | 110.00 |
| 2018/01/30 | 110.00 |
| 2018/01/29 | 110.00 |
| 2018/01/24 | 111.00 |
| 2018/01/22 | 112.00 |
| 2018/01/15 | 112.00 |
| 2018/01/10 | 113.00 |
| 2018/01/09 | 114.00 |
| 2017/12/27 | 114.00 |
| 2017/12/21 | 114.00 |
| 2017/12/19 | 113.00 |
| 2017/12/18 | 114.00 |
| 2017/12/15 | 113.00 |
| 2017/12/13 | 114.00 |
| 2017/12/12 | 113.00 |
| 2017/12/06 | 113.00 |
| 2017/12/05 | 113.00 |
| 2017/12/01 | 113.00 |
| 2017/11/30 | 113.00 |
| 2017/11/27 | 112.00 |
| 2017/11/21 | 113.00 |
| 2017/11/16 | 114.00 |
| 2017/11/10 | 114.00 |
| 2017/11/08 | 114.00 |
| 2017/11/07 | 114.00 |
| 2017/11/03 | 114.00 |
| 2017/11/01 | 114.00 |
| 2017/10/30 | 114.00 |
| 2017/10/25 | 114.00 |
| 2017/10/24 | 114.00 |
| 2017/10/23 | 114.00 |
| 2017/10/20 | 113.00 |
| 2017/10/17 | 113.00 |
| 2017/10/16 | 113.00 |
| 2017/10/12 | 113.00 |
| 2017/10/09 | 113.00 |
| 2017/10/06 | 113.00 |
| 2017/10/05 | 113.00 |
| 2017/10/04 | 113.00 |
| 2017/10/03 | 113.00 |
| 2017/10/02 | 113.00 |
| 2017/09/28 | 113.00 |
| 2017/09/27 | 113.00 |
| 2017/09/26 | 112.00 |
| 2017/09/25 | 112.00 |
| 2017/09/22 | 112.00 |
| 2017/09/21 | 112.00 |
| 2017/09/20 | 112.00 |
| 2017/09/14 | 111.00 |
| 2017/09/13 | 111.00 |
| 2017/09/11 | 109.00 |
| 2017/09/07 | 110.00 |
| 2017/09/06 | 109.00 |
| 2017/09/01 | 110.00 |
| 2017/08/31 | 111.00 |
| 2017/08/30 | 110.00 |
| 2017/08/29 | 109.00 |
| 2017/08/25 | 109.00 |
| 2017/08/23 | 110.00 |
| 2017/08/22 | 109.00 |
| 2017/08/21 | 110.00 |
| 2017/08/18 | 109.00 |
| 2017/08/17 | 111.00 |
| 2017/08/16 | 111.00 |
| 2017/08/15 | 111.00 |
| 2017/08/14 | 110.00 |
| 2017/07/28 | 111.00 |
| 2017/07/26 | 112.00 |
| 2017/07/25 | 112.00 |
| 2017/07/24 | 111.00 |
| 2017/07/18 | 113.00 |
| 2017/07/12 | 114.00 |
| 2017/07/11 | 114.00 |
| 2017/07/06 | 114.00 |
| 2017/07/04 | 113.00 |
| 2017/07/03 | 113.00 |
| 2017/06/28 | 112.00 |
| 2017/06/27 | 111.00 |
| 2017/06/26 | 111.00 |
| 2017/06/22 | 112.00 |
| 2017/06/21 | 112.00 |
| 2017/06/20 | 111.00 |
| 2017/06/19 | 111.00 |
| 2017/06/16 | 112.00 |
| 2017/06/15 | 110.00 |
| 2017/06/12 | 109.00 |
| 2017/06/09 | 110.00 |
| 2017/06/06 | 111.00 |
| 2017/06/05 | 110.00 |
| 2017/06/02 | 110.00 |
| 2017/06/01 | 111.00 |
| 2017/05/31 | 110.00 |
| 2017/05/30 | 110.00 |
| 2017/05/29 | 111.00 |
| 2017/05/25 | 112.00 |
| 2017/05/24 | 112.00 |
| 2017/05/23 | 112.00 |
| 2017/05/22 | 112.00 |
| 2017/05/19 | 112.00 |
| 2017/05/18 | 112.00 |
| 2017/05/16 | 114.00 |
| 2017/05/15 | 114.00 |
| 2017/05/10 | 114.00 |
| 2017/05/09 | 114.00 |
| 2017/05/08 | 113.00 |
| 2017/04/26 | 110.00 |
| 2017/04/25 | 110.00 |
| 2017/04/24 | 110.00 |
| 2017/04/19 | 109.00 |
| 2017/04/18 | 108.00 |
| 2017/04/13 | 108.00 |
| 2017/04/12 | 110.00 |
| 2017/04/11 | 110.00 |
| 2017/04/06 | 110.00 |
| 2017/04/05 | 110.00 |
| 2017/04/04 | 111.00 |
| 2017/04/03 | 111.00 |
| 2017/03/31 | 113.00 |
| 2017/03/30 | 112.00 |
| 2017/03/29 | 112.00 |
| 2017/03/28 | 112.00 |
| 2017/03/27 | 111.00 |
| 2017/03/24 | 112.00 |
| 2017/03/23 | 112.00 |
| 2017/03/22 | 111.00 |
| 2017/03/21 | 113.00 |
| 2017/03/20 | 112.00 |
| 2017/03/15 | 114.00 |
| 2017/03/14 | 114.00 |
| 2017/03/13 | 115.00 |
| 2017/03/10 | 115.00 |
| 2017/03/09 | 115.00 |
| 2017/03/08 | 114.00 |
| 2017/03/07 | 114.00 |
| 2017/03/03 | 114.00 |
| 2017/03/01 | 114.00 |
| 2017/02/28 | 112.00 |
| 2017/02/27 | 112.00 |
| 2017/02/24 | 113.00 |
| 2017/02/22 | 113.00 |
| 2017/02/21 | 114.00 |
| 2017/02/20 | 113.00 |
| 2017/02/17 | 113.00 |
| 2017/02/15 | 114.00 |
| 2017/02/14 | 113.00 |
| 2017/02/10 | 113.00 |
| 2017/02/09 | 113.00 |
| 2017/02/08 | 113.00 |
| 2017/02/07 | 112.00 |
| 2017/02/06 | 113.00 |
| 2017/02/03 | 113.00 |
| 2017/02/01 | 113.00 |
| 2017/01/31 | 114.00 |
| 2017/01/30 | 115.00 |
| 2017/01/27 | 115.00 |
| 2017/01/26 | 114.00 |
| 2017/01/25 | 113.00 |
| 2017/01/24 | 113.00 |
| 2017/01/23 | 114.00 |
| 2017/01/20 | 114.00 |
| 2017/01/19 | 115.00 |
| 2017/01/18 | 113.00 |
| 2017/01/17 | 115.00 |
| 2017/01/16 | 115.00 |
| 2017/01/13 | 116.00 |
| 2017/01/12 | 116.00 |
| 2017/01/11 | 116.00 |
| 2017/01/10 | 116.00 |
| 2017/01/06 | 116.00 |
| 2017/01/05 | 117.00 |
| 2017/01/04 | 117.00 |
| 2016/12/23 | 118.00 |
| 2016/12/21 | 118.00 |
| 2016/12/20 | 118.00 |
| 2016/12/19 | 117.00 |
| 2016/12/16 | 118.00 |
| 2016/12/15 | 118.00 |
| 2016/12/13 | 115.00 |
| 2016/12/09 | 115.00 |
| 2016/12/07 | 114.00 |
| 2016/12/06 | 114.00 |
| 2016/12/05 | 114.00 |
| 2016/12/02 | 114.00 |
| 2016/12/01 | 115.00 |
| 2016/11/28 | 113.00 |
| 2016/11/25 | 113.00 |
| 2016/11/24 | 113.00 |
| 2016/11/22 | 111.00 |
| 2016/11/18 | 111.00 |
| 2016/11/17 | 109.00 |
| 2016/11/15 | 108.00 |
| 2016/11/14 | 108.00 |
| 2016/11/11 | 106.00 |
| 2016/11/10 | 106.00 |
| 2016/11/09 | 106.00 |
| 2016/11/08 | 105.00 |
| 2016/11/07 | 104.00 |
| 2016/11/04 | 104.00 |
| 2016/11/02 | 103.00 |
| 2016/11/01 | 104.00 |
| 2016/10/28 | 105.00 |
| 2016/10/27 | 105.00 |
| 2016/10/26 | 105.00 |
| 2016/10/24 | 104.00 |
| 2016/10/21 | 105.00 |
| 2016/10/20 | 104.00 |
| 2016/10/19 | 104.00 |
| 2016/10/18 | 104.00 |
| 2016/10/17 | 105.00 |
| 2016/10/14 | 104.00 |
| 2016/10/12 | 104.00 |
| 2016/10/11 | 104.00 |
| 2016/10/06 | 104.00 |
| 2016/10/05 | 103.00 |
| 2016/10/04 | 103.00 |
| 2016/10/03 | 102.00 |
| 2016/09/30 | 102.00 |
| 2016/09/29 | 102.00 |
| 2016/09/28 | 101.00 |
| 2016/09/27 | 101.00 |
| 2016/09/26 | 101.00 |
| 2016/09/23 | 102.00 |
| 2016/09/22 | 102.00 |
| 2016/09/20 | 102.00 |
| 2016/09/16 | 101.00 |
| 2016/09/15 | 101.00 |
| 2016/09/14 | 103.00 |
| 2016/09/13 | 102.00 |
| 2016/09/12 | 103.00 |
| 2016/09/09 | 103.00 |
| 2016/09/08 | 102.00 |
| 2016/09/07 | 102.00 |
| 2016/09/06 | 104.00 |
| 2016/09/05 | 104.00 |
| 2016/09/02 | 104.00 |
| 2016/09/01 | 104.00 |
| 2016/08/30 | 102.00 |
| 2016/08/26 | 100.00 |
| 2016/08/25 | 100.00 |
| 2016/08/24 | 101.00 |
| 2016/08/23 | 101.00 |
| 2016/08/22 | 101.00 |
| 2016/08/19 | 100.00 |
| 2016/08/18 | 100.00 |
| 2016/08/17 | 101.00 |
| 2016/08/16 | 102.00 |
| 2016/08/15 | 102.00 |
| 2016/08/12 | 103.00 |
| 2016/08/08 | 103.00 |
| 2016/08/05 | 102.00 |
| 2016/08/04 | 102.00 |
| 2016/08/03 | 103.00 |
| 2016/08/01 | 103.00 |
| 2016/07/29 | 105.00 |
| 2016/07/28 | 105.00 |
| 2016/07/27 | 106.00 |
| 2016/07/26 | 106.00 |
| 2016/07/25 | 106.00 |
| 2016/07/22 | 106.00 |
| 2016/07/21 | 108.00 |
| 2016/07/20 | 107.00 |
| 2016/07/19 | 106.00 |
| 2016/07/18 | 106.00 |
| 2016/07/15 | 105.00 |
| 2016/07/14 | 105.00 |
| 2016/07/13 | 105.00 |
| 2016/07/12 | 105.00 |
| 2016/07/11 | 101.00 |
| 2016/07/08 | 101.00 |
| 2016/07/06 | 102.00 |
| 2016/07/05 | 103.00 |
| 2016/07/04 | 102.00 |
| 2016/07/01 | 103.00 |
| 2016/06/30 | 102.00 |
| 2016/06/29 | 102.00 |
| 2016/06/28 | 102.00 |
| 2016/06/27 | 102.00 |
| 2016/06/23 | 103.00 |
| 2016/06/22 | 104.00 |
| 2016/06/20 | 104.00 |
| 2016/06/17 | 104.00 |
| 2016/06/16 | 106.00 |
| 2016/06/15 | 107.00 |
| 2016/06/14 | 106.00 |
| 2016/06/13 | 107.00 |
| 2016/06/09 | 107.00 |
| 2016/06/08 | 108.00 |
| 2016/06/07 | 108.00 |
| 2016/06/06 | 107.00 |
| 2016/06/02 | 109.00 |
| 2016/06/01 | 111.00 |
| 2016/05/31 | 111.00 |
| 2016/05/27 | 110.00 |
| 2016/05/26 | 109.00 |
| 2016/05/25 | 109.00 |
| 2016/05/24 | 110.00 |
| 2016/05/23 | 110.00 |
| 2016/05/12 | 109.00 |
| 2016/05/10 | 108.00 |
| 2016/05/09 | 108.00 |
| 2016/05/06 | 107.00 |
| 2016/04/27 | 111.00 |
| 2016/04/26 | 111.00 |
| 2016/04/25 | 111.00 |
| 2016/04/21 | 110.00 |
| 2016/04/18 | 109.00 |
| 2016/04/14 | 109.00 |
| 2016/04/11 | 108.00 |
| 2016/04/06 | 110.00 |
| 2016/04/05 | 110.00 |
| 2016/04/04 | 111.00 |
| 2016/04/01 | 111.00 |
| 2016/03/31 | 111.00 |
| 2016/03/29 | 112.00 |
| 2016/03/28 | 112.00 |
| 2016/03/22 | 112.00 |
| 2016/03/21 | 111.00 |
| 2016/03/18 | 111.00 |
| 2016/03/16 | 113.00 |
| 2016/03/15 | 113.00 |
| 2016/03/14 | 113.00 |
| 2016/03/11 | 113.00 |
| 2016/03/10 | 113.00 |
| 2016/03/04 | 113.00 |
| 2016/03/02 | 114.00 |
| 2016/03/01 | 114.00 |
| 2016/02/29 | 113.00 |
| 2016/02/25 | 112.00 |
| 2016/02/24 | 112.00 |
| 2016/02/22 | 113.00 |
| 2016/02/19 | 112.00 |
| 2016/02/18 | 113.00 |
| 2016/02/17 | 114.00 |
| 2016/02/16 | 114.00 |
| 2016/02/12 | 112.00 |
| 2016/02/11 | 113.00 |
| 2016/02/09 | 114.00 |
| 2016/02/08 | 114.00 |
| 2016/02/02 | 120.00 |
| 2016/02/01 | 120.00 |
| 2016/01/28 | 120.00 |
| 2016/01/27 | 118.00 |
| 2016/01/22 | 117.00 |
| 2016/01/21 | 118.00 |
| 2016/01/20 | 117.00 |
| 2016/01/14 | 118.00 |
| 2016/01/13 | 117.00 |
| 2016/01/08 | 118.00 |
| 2016/01/07 | 118.00 |
| 2016/01/04 | 119.00 |
| 2015/12/24 | 121.00 |
| 2015/12/23 | 121.00 |
| 2015/12/22 | 121.00 |
| 2015/12/21 | 121.00 |
| 2015/12/18 | 121.00 |
| 2015/12/17 | 122.00 |
| 2015/12/16 | 121.00 |
| 2015/12/15 | 121.00 |
| 2015/12/14 | 121.00 |
| 2015/12/11 | 121.00 |
| 2015/12/10 | 121.00 |
| 2015/12/09 | 123.00 |
| 2015/12/07 | 123.00 |
| 2015/12/06 | 123.00 |
| 2015/12/04 | 123.00 |
| 2015/12/03 | 122.00 |
| 2015/12/01 | 123.00 |
| 2015/11/25 | 122.00 |
| 2015/11/24 | 122.00 |
| 2015/11/18 | 123.00 |
| 2015/11/13 | 122.00 |
| 2015/11/12 | 122.00 |
| 2015/11/10 | 123.00 |
| 2015/11/09 | 123.00 |
| 2015/11/06 | 123.00 |
| 2015/11/04 | 121.00 |
| 2015/11/03 | 120.00 |
| 2015/11/02 | 120.00 |
| 2015/10/30 | 120.00 |
| 2015/10/29 | 120.00 |
| 2015/10/28 | 120.00 |
| 2015/10/27 | 120.00 |
| 2015/10/26 | 120.00 |
| 2015/10/23 | 120.00 |
| 2015/10/21 | 119.00 |
| 2015/10/20 | 119.00 |
| 2015/10/19 | 119.00 |
| 2015/10/16 | 120.00 |
| 2015/10/14 | 120.00 |
| 2015/10/13 | 120.00 |
| 2015/10/12 | 120.00 |
| 2015/10/11 | 120.00 |
| 2015/10/07 | 120.00 |
| 2015/10/06 | 120.00 |
| 2015/10/05 | 120.00 |
| 2015/09/30 | 120.00 |
| 2015/09/29 | 120.00 |
| 2015/09/28 | 120.00 |
| 2015/09/25 | 120.00 |
| 2015/09/24 | 120.00 |
| 2015/09/21 | 120.00 |
| 2015/09/20 | 120.00 |
| 2015/09/17 | 120.00 |
| 2015/09/16 | 120.00 |
| 2015/09/15 | 120.00 |
| 2015/09/14 | 120.00 |
| 2015/09/10 | 120.00 |
| 2015/09/09 | 120.00 |
| 2015/09/08 | 120.00 |
| 2015/09/04 | 119.00 |
| 2015/09/03 | 119.00 |
| 2015/09/02 | 120.00 |
| 2015/09/01 | 120.00 |
| 2015/08/27 | 119.00 |
| 2015/08/26 | 119.00 |
| 2015/08/25 | 119.00 |
| 2015/08/24 | 121.00 |
| 2015/08/21 | 121.00 |
| 2015/08/19 | 123.00 |
| 2015/08/18 | 124.00 |
| 2015/08/17 | 124.00 |
| 2015/08/14 | 124.00 |
| 2015/08/13 | 124.00 |
| 2015/08/12 | 124.00 |
| 2015/08/11 | 124.00 |
| 2015/08/10 | 124.00 |
| 2015/08/04 | 124.00 |
| 2015/08/03 | 124.00 |
| 2015/07/31 | 123.00 |
| 2015/07/30 | 124.00 |
| 2015/07/29 | 124.00 |
| 2015/07/24 | 125.00 |
| 2015/07/21 | 125.00 |
| 2015/07/16 | 123.00 |
| 2015/07/15 | 123.00 |
| 2015/07/14 | 123.00 |
| 2015/07/13 | 122.00 |
| 2015/07/08 | 121.00 |
| 2015/07/07 | 122.00 |
| 2015/07/06 | 122.00 |
| 2015/07/05 | 122.00 |
| 2015/07/01 | 122.00 |
| 2015/06/30 | 122.00 |
| 2015/06/29 | 123.00 |
| 2015/06/26 | 123.00 |
| 2015/06/25 | 123.00 |
| 2015/06/23 | 122.00 |
| 2015/06/22 | 123.00 |
| 2015/06/18 | 122.00 |
| 2015/06/17 | 123.00 |
| 2015/06/16 | 123.00 |
| 2015/06/15 | 123.00 |
| 2015/06/12 | 123.00 |
| 2015/06/11 | 123.00 |
| 2015/06/10 | 123.00 |
| 2015/06/09 | 122.00 |
| 2015/06/05 | 125.00 |
| 2015/06/01 | 124.00 |
| 2015/05/29 | 123.00 |
| 2015/05/27 | 124.00 |
| 2015/05/26 | 123.00 |
| 2015/05/19 | 119.00 |
| 2015/05/18 | 119.00 |
| 2015/05/17 | 119.00 |
| 2015/05/13 | 120.00 |
| 2015/05/11 | 120.00 |
| 2015/05/08 | 119.00 |
| 2015/05/07 | 119.00 |
| 2015/05/01 | 120.00 |
| 2015/04/30 | 119.00 |
| 2015/04/29 | 118.00 |
| 2015/04/28 | 118.00 |
| 2015/04/27 | 119.00 |
| 2015/04/24 | 119.00 |
| 2015/04/23 | 119.00 |
| 2015/04/22 | 120.00 |
| 2015/04/21 | 119.00 |
| 2015/04/20 | 118.00 |
| 2015/04/17 | 118.00 |
| 2015/04/16 | 119.00 |
| 2015/04/15 | 119.00 |
| 2015/04/14 | 119.00 |
| 2015/04/13 | 120.00 |
| 2015/04/10 | 120.00 |
| 2015/04/09 | 119.00 |
| 2015/04/07 | 119.00 |
| 2015/04/06 | 119.00 |
| 2015/04/01 | 119.00 |
| 2015/03/31 | 119.00 |
| 2015/03/30 | 119.00 |
| 2015/03/27 | 119.00 |
| 2015/03/26 | 119.00 |
| 2015/03/25 | 119.00 |
| 2015/03/24 | 119.00 |
| 2015/03/23 | 120.00 |
| 2015/03/20 | 120.00 |
| 2015/03/19 | 120.00 |
| 2015/03/18 | 121.00 |
| 2015/03/17 | 121.00 |
| 2015/03/16 | 121.00 |
| 2015/03/13 | 121.00 |
| 2015/03/12 | 121.00 |
| 2015/03/11 | 121.00 |
| 2015/03/10 | 120.00 |
| 2015/03/09 | 121.00 |
| 2015/03/06 | 120.00 |
| 2015/03/05 | 119.00 |
| 2015/03/04 | 119.00 |
| 2015/03/02 | 119.00 |
| 2015/02/28 | 119.00 |
| 2015/02/27 | 119.00 |
| 2015/02/26 | 118.00 |
| 2015/02/25 | 119.00 |
| 2015/02/24 | 119.00 |
| 2015/02/23 | 119.00 |
| 2015/02/20 | 118.00 |
| 2015/02/19 | 118.00 |
| 2015/02/18 | 118.00 |
| 2015/02/17 | 118.00 |
| 2015/02/16 | 118.00 |
| 2015/02/13 | 120.00 |
| 2015/02/12 | 121.00 |
| 2015/02/11 | 120.00 |
| 2015/02/06 | 118.00 |
| 2015/02/05 | 117.00 |
| 2015/02/04 | 117.00 |
| 2015/02/03 | 117.00 |
| 2015/02/02 | 117.00 |
| 2015/01/30 | 117.00 |
| 2015/01/28 | 117.00 |
| 2015/01/26 | 118.00 |
| 2015/01/22 | 118.00 |
| 2015/01/21 | 118.00 |
| 2015/01/20 | 117.00 |
| 2015/01/19 | 118.00 |
| 2015/01/16 | 117.00 |
| 2015/01/15 | 117.00 |
| 2015/01/14 | 117.00 |
| 2015/01/13 | 117.00 |
| 2015/01/12 | 118.00 |
| 2015/01/11 | 118.00 |
| 2015/01/08 | 119.00 |
| 2015/01/07 | 119.00 |
| 2015/01/06 | 119.00 |
| 2015/01/05 | 119.00 |
| 2015/01/04 | 119.00 |
| 2014/12/26 | 120.00 |
| 2014/12/24 | 120.00 |
| 2014/12/23 | 120.00 |
| 2014/12/22 | 119.00 |
| 2014/12/19 | 119.00 |
| 2014/12/18 | 119.00 |
| 2014/12/17 | 117.00 |
| 2014/12/16 | 117.00 |
| 2014/12/15 | 117.00 |
| 2014/12/12 | 118.00 |
| 2014/12/10 | 118.00 |
| 2014/12/09 | 118.00 |
| 2014/12/06 | 121.00 |
| 2014/12/04 | 120.00 |
| 2014/12/02 | 119.00 |
| 2014/12/01 | 118.00 |
| 2014/11/28 | 118.00 |
| 2014/11/27 | 118.00 |
| 2014/11/26 | 117.00 |
| 2014/11/24 | 118.00 |
| 2014/11/21 | 117.00 |
| 2014/11/20 | 118.00 |
| 2014/11/18 | 116.00 |
| 2014/11/17 | 116.00 |
| 2014/11/14 | 116.00 |
| 2014/11/13 | 116.00 |
| 2014/11/12 | 115.00 |
| 2014/11/11 | 115.00 |
| 2014/11/10 | 114.00 |
| 2014/11/07 | 114.00 |
| 2014/11/06 | 114.00 |
| 2014/11/04 | 113.00 |
| 2014/11/03 | 113.00 |
| 2014/10/31 | 109.00 |
| 2014/10/29 | 109.00 |
| 2014/10/27 | 108.00 |
| 2014/10/24 | 108.00 |
| 2014/10/23 | 107.00 |
| 2014/10/20 | 107.00 |
| 2014/10/16 | 106.00 |
| 2014/10/15 | 107.00 |
| 2014/10/14 | 107.00 |
| 2014/10/10 | 107.00 |
| 2014/10/09 | 108.00 |
| 2014/10/08 | 108.00 |
| 2014/10/07 | 108.00 |
| 2014/10/03 | 108.00 |
| 2014/10/02 | 109.00 |
| 2014/10/01 | 109.00 |
| 2014/09/30 | 109.00 |
| 2014/09/29 | 109.00 |
| 2014/09/26 | 109.00 |
| 2014/09/25 | 109.00 |
| 2014/09/24 | 108.00 |
| 2014/09/22 | 108.00 |
| 2014/09/19 | 108.00 |
| 2014/09/18 | 108.00 |
| 2014/09/17 | 107.00 |
| 2014/09/15 | 107.00 |
| 2014/09/14 | 107.00 |
| 2014/09/10 | 106.00 |
| 2014/09/09 | 106.00 |
| 2014/09/08 | 105.00 |
| 2014/09/05 | 105.00 |
| 2014/09/04 | 105.00 |
| 2014/09/03 | 105.00 |
| 2014/09/01 | 104.00 |
| 2014/08/29 | 104.00 |
| 2014/08/28 | 103.00 |
| 2014/08/26 | 104.00 |
| 2014/08/22 | 103.00 |
| 2014/08/21 | 103.00 |
| 2014/08/20 | 103.00 |
| 2014/08/19 | 102.00 |
| 2014/08/18 | 102.00 |
| 2014/08/15 | 102.00 |
| 2014/08/14 | 102.00 |
| 2014/08/13 | 102.00 |
| 2014/08/12 | 102.00 |
| 2014/08/11 | 102.00 |
| 2014/08/08 | 102.00 |
| 2014/08/07 | 102.00 |
| 2014/08/06 | 102.00 |
| 2014/08/05 | 102.00 |
| 2014/08/04 | 102.00 |
| 2014/08/01 | 102.00 |
| 2014/07/28 | 101.00 |
| 2014/07/25 | 101.00 |
| 2014/07/24 | 101.00 |
| 2014/07/23 | 101.00 |
| 2014/07/22 | 101.00 |
| 2014/07/21 | 101.00 |
| 2014/07/18 | 101.00 |
| 2014/07/16 | 101.00 |
| 2014/07/15 | 101.00 |
| 2014/07/14 | 101.00 |
| 2014/07/11 | 101.00 |
| 2014/07/10 | 101.00 |
| 2014/07/08 | 101.00 |
| 2014/07/07 | 102.00 |
| 2014/07/04 | 102.00 |
| 2014/07/03 | 101.00 |
| 2014/07/02 | 101.00 |
| 2014/07/01 | 101.00 |
| 2014/06/26 | 101.00 |
| 2014/06/25 | 102.00 |
| 2014/06/24 | 102.00 |
| 2014/06/23 | 102.00 |
| 2014/06/20 | 101.00 |
| 2014/06/18 | 101.00 |
| 2014/06/17 | 102.00 |
| 2014/06/13 | 102.00 |
| 2014/06/12 | 102.00 |
| 2014/06/11 | 102.00 |
| 2014/06/10 | 102.00 |
| 2014/06/09 | 102.00 |
| 2014/06/06 | 102.00 |
| 2014/06/05 | 102.00 |
| 2014/06/04 | 102.00 |
| 2014/06/02 | 101.00 |
| 2014/05/30 | 101.00 |
| 2014/05/29 | 101.00 |
| 2014/05/28 | 101.00 |
| 2014/05/27 | 101.00 |
| 2014/05/26 | 101.00 |
| 2014/05/22 | 101.00 |
| 2014/05/21 | 101.00 |
| 2014/05/20 | 101.00 |
| 2014/05/19 | 101.00 |
| 2014/05/16 | 101.00 |
| 2014/05/15 | 101.00 |
| 2014/05/13 | 102.00 |
| 2014/05/12 | 102.00 |
| 2014/05/09 | 102.00 |
| 2014/05/08 | 102.00 |
| 2014/05/07 | 101.00 |
| 2014/05/06 | 101.00 |
| 2014/05/02 | 102.00 |
| 2014/05/01 | 102.00 |
| 2014/04/30 | 102.00 |
| 2014/04/29 | 102.00 |
| 2014/04/28 | 102.00 |
| 2014/04/25 | 102.00 |
| 2014/04/23 | 102.00 |
| 2014/04/22 | 102.00 |
| 2014/04/21 | 102.00 |
| 2014/04/17 | 102.00 |
| 2014/04/16 | 101.00 |
| 2014/04/15 | 101.00 |
| 2014/04/14 | 101.00 |
| 2014/04/11 | 101.00 |
| 2014/04/10 | 101.00 |
| 2014/04/09 | 101.00 |
| 2014/04/08 | 102.00 |
| 2014/04/07 | 103.00 |
| 2014/04/04 | 103.00 |
| 2014/04/02 | 104.00 |
| 2014/04/01 | 102.00 |
| 2014/03/31 | 103.00 |
| 2014/03/28 | 102.00 |
| 2014/03/26 | 102.00 |
| 2014/03/25 | 102.00 |
| 2014/03/24 | 102.00 |
| 2014/03/21 | 102.00 |
| 2014/03/20 | 102.00 |
| 2014/03/19 | 101.00 |
| 2014/03/18 | 101.00 |
| 2014/03/17 | 101.00 |
| 2014/03/14 | 101.00 |
| 2014/03/13 | 102.00 |
| 2014/03/12 | 102.00 |
| 2014/03/11 | 103.00 |
| 2014/03/10 | 103.00 |
| 2014/03/07 | 102.00 |
| 2014/03/06 | 102.00 |
| 2014/03/05 | 102.00 |
| 2014/03/04 | 102.00 |
| 2014/03/03 | 101.00 |
| 2014/02/28 | 102.00 |
| 2014/02/27 | 102.00 |
| 2014/02/26 | 102.00 |
| 2014/02/25 | 102.00 |
| 2014/02/24 | 102.00 |
| 2014/02/21 | 102.00 |
| 2014/02/20 | 102.00 |
| 2014/02/19 | 102.00 |
| 2014/02/18 | 102.00 |
| 2014/02/14 | 102.00 |
| 2014/02/12 | 102.00 |
| 2014/02/11 | 102.00 |
| 2014/02/10 | 102.00 |
| 2014/02/07 | 102.00 |
| 2014/02/06 | 101.00 |
| 2014/02/05 | 101.00 |
| 2014/02/04 | 102.00 |
| 2014/02/03 | 102.00 |
| 2014/01/31 | 102.00 |
| 2014/01/30 | 102.00 |
| 2014/01/29 | 102.00 |
| 2014/01/28 | 103.00 |
| 2014/01/24 | 102.00 |
| 2014/01/23 | 103.00 |
| 2014/01/22 | 104.00 |
| 2014/01/21 | 104.00 |
| 2014/01/20 | 104.00 |
| 2014/01/17 | 104.00 |
| 2014/01/16 | 104.00 |
| 2014/01/15 | 105.00 |
| 2014/01/14 | 104.00 |
| 2014/01/13 | 103.00 |
| 2014/01/10 | 105.00 |
| 2014/01/08 | 105.00 |
| 2014/01/06 | 104.00 |
| 2014/01/03 | 105.00 |
| 2014/01/02 | 105.00 |
| 2013/12/31 | 105.00 |
| 2013/12/28 | 105.00 |
| 2013/12/25 | 104.00 |
| 2013/12/23 | 104.00 |
| 2013/12/20 | 104.00 |
| 2013/12/19 | 103.00 |
| 2013/12/17 | 102.00 |
| 2013/12/16 | 103.00 |
| 2013/12/13 | 103.00 |
| 2013/12/12 | 103.00 |
| 2013/12/11 | 103.00 |
| 2013/12/10 | 103.00 |
| 2013/12/09 | 104.00 |
| 2013/12/06 | 102.00 |
| 2013/12/05 | 103.00 |
| 2013/12/04 | 103.00 |
| 2013/12/03 | 103.00 |
| 2013/12/02 | 103.00 |
| 2013/11/29 | 102.00 |
| 2013/11/26 | 101.00 |
| 2013/11/25 | 101.00 |
| 2013/11/22 | 101.00 |
| 2013/11/21 | 101.00 |
| 2013/11/20 | 100.00 |
| 2013/11/18 | 100.00 |
| 2013/11/15 | 100.00 |
| 2013/11/14 | 100.00 |
| 2013/11/12 | 99.00 |
| 2013/11/11 | 99.00 |
| 2013/11/08 | 99.00 |
| 2013/11/07 | 98.00 |
| 2013/11/01 | 98.00 |
| 2013/10/30 | 98.00 |
| 2013/10/29 | 98.00 |
| 2013/10/28 | 97.00 |
| 2013/10/25 | 97.00 |
| 2013/10/24 | 98.00 |
| 2013/10/23 | 98.00 |
| 2013/10/22 | 97.00 |
| 2013/10/21 | 98.00 |
| 2013/10/18 | 98.00 |
| 2013/10/16 | 98.00 |
| 2013/10/15 | 98.00 |
| 2013/10/14 | 98.00 |
| 2013/10/11 | 98.00 |
| 2013/10/09 | 98.00 |
| 2013/10/08 | 98.00 |
| 2013/10/07 | 97.00 |
| 2013/10/04 | 98.00 |
| 2013/10/03 | 97.00 |
| 2013/10/02 | 98.00 |
| 2013/10/01 | 98.00 |
| 2013/09/30 | 99.00 |
| 2013/09/27 | 99.00 |
| 2013/09/26 | 99.00 |
| 2013/09/25 | 99.00 |
| 2013/09/24 | 99.00 |
| 2013/09/23 | 99.00 |
| 2013/09/20 | 99.00 |
| 2013/09/19 | 99.00 |
| 2013/09/18 | 99.00 |
| 2013/09/17 | 99.00 |
| 2013/09/13 | 99.00 |
| 2013/09/12 | 99.00 |
| 2013/09/11 | 100.00 |
| 2013/09/09 | 99.00 |
| 2013/09/05 | 99.00 |
| 2013/09/04 | 100.00 |
| 2013/09/03 | 99.00 |
| 2013/08/29 | 98.00 |
| 2013/08/23 | 98.00 |
| 2013/08/22 | 99.00 |
| 2013/08/21 | 98.00 |
| 2013/08/20 | 97.00 |
| 2013/08/12 | 96.00 |
| 2013/08/09 | 96.00 |
| 2013/08/08 | 96.00 |
| 2013/08/07 | 96.00 |
| 2013/08/06 | 97.00 |
| 2013/08/02 | 99.00 |
| 2013/08/01 | 98.00 |
| 2013/07/30 | 98.00 |
| 2013/07/29 | 98.00 |
| 2013/07/26 | 98.00 |
| 2013/07/23 | 99.00 |
| 2013/07/22 | 100.00 |
| 2013/07/19 | 100.00 |
| 2013/07/18 | 100.00 |
| 2013/07/16 | 99.00 |
| 2013/07/15 | 100.00 |
| 2013/07/12 | 99.00 |
| 2013/07/11 | 99.00 |
| 2013/07/10 | 101.00 |
| 2013/07/09 | 101.00 |
| 2013/07/08 | 101.00 |
| 2013/07/05 | 101.00 |
| 2013/07/04 | 100.00 |
| 2013/07/02 | 100.00 |
| 2013/07/01 | 99.00 |
| 2013/06/29 | 99.00 |
| 2013/06/28 | 99.00 |
| 2013/06/27 | 99.00 |
| 2013/06/26 | 96.00 |
| 2013/06/24 | 98.00 |
| 2013/06/21 | 98.00 |
| 2013/06/20 | 98.00 |
| 2013/06/18 | 96.00 |
| 2013/06/14 | 94.00 |
| 2013/06/13 | 95.00 |
| 2013/06/12 | 96.00 |
| 2013/06/11 | 97.00 |
| 2013/06/10 | 98.00 |
| 2013/06/07 | 97.00 |
| 2013/06/05 | 97.00 |
| 2013/06/04 | 100.00 |
| 2013/06/03 | 100.00 |
| 2013/05/30 | 100.00 |
| 2013/05/28 | 102.00 |
| 2013/05/23 | 102.00 |
| 2013/05/21 | 102.00 |
| 2013/05/20 | 102.00 |
| 2013/05/16 | 102.00 |
| 2013/05/15 | 102.00 |
| 2013/05/13 | 101.00 |
| 2013/05/10 | 101.00 |
| 2013/05/09 | 98.00 |
| 2013/05/07 | 98.00 |
| 2013/05/03 | 99.00 |
| 2013/05/02 | 98.00 |
| 2013/04/27 | 98.00 |
| 2013/04/26 | 99.00 |
| 2013/04/25 | 99.00 |
| 2013/04/24 | 99.00 |
| 2013/04/22 | 99.00 |
| 2013/04/19 | 99.00 |
| 2013/04/18 | 99.00 |
| 2013/04/16 | 97.00 |
| 2013/04/15 | 99.00 |
| 2013/04/12 | 99.00 |
| 2013/04/11 | 99.00 |
| 2013/04/09 | 99.00 |
| 2013/04/08 | 98.00 |
| 2013/04/05 | 97.00 |
| 2013/04/04 | 93.00 |
| 2013/04/03 | 93.00 |
| 2013/04/02 | 93.00 |
| 2013/04/01 | 94.00 |
| 2013/03/28 | 94.00 |
| 2013/03/26 | 94.00 |
| 2013/03/25 | 94.00 |
| 2013/03/22 | 94.00 |
| 2013/03/21 | 95.00 |
| 2013/03/20 | 96.00 |
| 2013/03/19 | 95.00 |
| 2013/03/18 | 94.00 |
| 2013/03/14 | 96.00 |
| 2013/03/13 | 97.00 |
| 2013/03/12 | 97.00 |
| 2013/03/08 | 94.00 |
| 2013/03/06 | 94.00 |
| 2013/03/01 | 92.00 |
| 2013/02/28 | 92.00 |
| 2013/02/27 | 92.00 |
| 2013/02/26 | 93.00 |
| 2013/02/25 | 93.00 |
| 2013/02/22 | 93.00 |
| 2013/02/20 | 93.00 |
| 2013/02/19 | 93.00 |
| 2013/02/18 | 94.00 |
| 2013/02/15 | 94.00 |
| 2013/02/14 | 93.00 |
| 2013/02/12 | 93.00 |
| 2013/02/08 | 93.00 |
| 2013/02/07 | 93.00 |
| 2013/02/06 | 93.00 |
| 2013/02/04 | 93.00 |
| 2013/02/01 | 91.00 |
| 2013/01/28 | 90.00 |
| 2013/01/25 | 90.00 |
| 2013/01/24 | 91.00 |
| 2013/01/19 | 90.00 |
| 2013/01/18 | 89.00 |
| 2013/01/17 | 88.00 |
| 2013/01/15 | 88.00 |
| 2013/01/11 | 89.00 |
| 2013/01/09 | 87.00 |
| 2013/01/07 | 88.00 |
| 2013/01/04 | 88.00 |
| 2013/01/03 | 87.00 |
| 2012/12/28 | 85.00 |
| 2012/12/27 | 85.00 |
| 2012/12/25 | 84.00 |
| 2012/12/24 | 84.00 |
| 2012/12/21 | 84.00 |
| 2012/12/20 | 84.00 |
| 2012/12/19 | 84.00 |
| 2012/12/18 | 84.00 |
| 2012/12/17 | 83.00 |
| 2012/12/14 | 83.00 |
| 2012/12/13 | 83.00 |
| 2012/12/12 | 83.00 |
| 2012/12/11 | 82.00 |
| 2012/12/10 | 82.00 |
| 2012/12/07 | 82.00 |
| 2012/12/05 | 82.00 |
| 2012/12/04 | 82.00 |
| 2012/12/03 | 82.00 |
| 2012/11/30 | 82.00 |
| 2012/11/28 | 82.00 |
| 2012/11/26 | 82.00 |
| 2012/11/23 | 82.00 |
| 2012/11/22 | 81.00 |
| 2012/11/21 | 81.00 |
| 2012/11/19 | 81.00 |
| 2012/11/16 | 81.00 |
| 2012/11/15 | 81.00 |
| 2012/11/14 | 81.00 |
| 2012/11/13 | 80.00 |
| 2012/11/12 | 79.00 |
| 2012/11/09 | 79.00 |
| 2012/11/08 | 79.00 |
| 2012/11/07 | 80.00 |
| 2012/11/06 | 80.00 |
| 2012/11/05 | 80.00 |
| 2012/11/02 | 80.00 |
| 2012/11/01 | 80.00 |
| 2012/10/31 | 80.00 |
| 2012/10/30 | 80.00 |
| 2012/10/26 | 79.00 |
| 2012/10/25 | 80.00 |
| 2012/10/22 | 79.00 |
| 2012/10/19 | 79.00 |
| 2012/10/17 | 79.00 |
| 2012/10/16 | 79.00 |
| 2012/10/15 | 79.00 |
| 2012/10/12 | 78.00 |
| 2012/10/11 | 78.00 |
| 2012/10/10 | 78.00 |
| 2012/10/09 | 78.00 |
| 2012/10/08 | 78.00 |
| 2012/10/05 | 78.00 |
| 2012/10/04 | 77.00 |
| 2012/10/01 | 78.00 |
| 2012/09/27 | 78.00 |
| 2012/09/25 | 78.00 |
| 2012/09/20 | 78.00 |
| 2012/09/18 | 78.00 |
| 2012/09/17 | 78.00 |
| 2012/09/14 | 78.00 |
| 2012/09/11 | 78.00 |
| 2012/09/07 | 78.00 |
| 2012/09/06 | 78.00 |
| 2012/09/04 | 78.00 |
| 2012/09/03 | 78.00 |
| 2012/08/31 | 79.00 |
| 2012/08/30 | 79.00 |
| 2012/08/28 | 78.00 |
| 2012/08/24 | 78.00 |
| 2012/08/23 | 79.00 |
| 2012/08/22 | 79.00 |
| 2012/08/21 | 79.00 |
| 2012/08/20 | 79.00 |
| 2012/08/17 | 79.00 |
| 2012/08/16 | 79.00 |
| 2012/08/15 | 79.00 |
| 2012/08/14 | 79.00 |
| 2012/08/13 | 79.00 |
| 2012/08/08 | 78.00 |
| 2012/08/06 | 78.00 |
| 2012/08/03 | 78.00 |
| 2012/08/02 | 78.00 |
| 2012/07/31 | 78.00 |
| 2012/07/30 | 78.00 |
| 2012/07/27 | 78.00 |
| 2012/07/26 | 78.00 |
| 2012/07/25 | 78.00 |
| 2012/07/24 | 79.00 |
| 2012/07/23 | 79.00 |
| 2012/07/20 | 79.00 |
| 2012/07/17 | 78.00 |
| 2012/07/13 | 79.00 |
| 2012/07/12 | 80.00 |
| 2012/07/11 | 80.00 |
| 2012/07/10 | 80.00 |
| 2012/07/09 | 80.00 |
| 2012/07/06 | 80.00 |
| 2012/07/05 | 80.00 |
| 2012/07/04 | 80.00 |
| 2012/07/02 | 80.00 |
| 2012/06/30 | 80.00 |
| 2012/06/29 | 79.00 |
| 2012/06/28 | 80.00 |
| 2012/06/27 | 80.00 |
| 2012/06/26 | 80.00 |
| 2012/06/22 | 80.00 |
| 2012/06/21 | 80.00 |
| 2012/06/20 | 80.00 |
| 2012/06/19 | 79.00 |
| 2012/06/18 | 79.00 |
| 2012/06/15 | 79.00 |
| 2012/06/14 | 79.00 |
| 2012/06/13 | 79.00 |
| 2012/06/11 | 80.00 |
| 2012/06/08 | 79.00 |
| 2012/06/06 | 79.00 |
| 2012/06/01 | 78.00 |
| 2012/05/29 | 80.00 |
| 2012/05/25 | 80.00 |
| 2012/05/24 | 80.00 |
| 2012/05/23 | 80.00 |
| 2012/05/22 | 80.00 |
| 2012/05/21 | 80.00 |
| 2012/05/18 | 80.00 |
| 2012/05/17 | 80.00 |
| 2012/05/16 | 80.00 |
| 2012/05/14 | 80.00 |
| 2012/05/11 | 80.00 |
| 2012/05/09 | 80.00 |
| 2012/05/08 | 80.00 |
| 2012/05/07 | 80.00 |
| 2012/05/04 | 80.00 |
| 2012/05/03 | 80.00 |
| 2012/05/02 | 80.00 |
| 2012/05/01 | 80.00 |
| 2012/04/30 | 80.00 |
| 2012/04/27 | 80.00 |
| 2012/04/26 | 81.00 |
| 2012/04/25 | 81.00 |
| 2012/04/24 | 82.00 |
| 2012/04/23 | 82.00 |
| 2012/04/19 | 82.00 |
| 2012/04/18 | 80.00 |
| 2012/04/17 | 81.00 |
| 2012/04/16 | 81.00 |
| 2012/04/13 | 81.00 |
| 2012/04/12 | 81.00 |
| 2012/04/11 | 82.00 |
| 2012/04/05 | 82.00 |
| 2012/04/04 | 82.00 |
| 2012/04/03 | 83.00 |
| 2012/04/02 | 82.00 |
| 2012/03/28 | 83.00 |
| 2012/03/27 | 83.00 |
| 2012/03/26 | 83.00 |
| 2012/03/23 | 83.00 |
| 2012/03/22 | 83.00 |
| 2012/03/21 | 83.00 |
| 2012/03/19 | 84.00 |
| 2012/03/16 | 84.00 |
| 2012/03/15 | 83.00 |
| 2012/03/13 | 83.00 |
| 2012/03/12 | 83.00 |
| 2012/03/09 | 83.00 |
| 2012/03/08 | 81.00 |
| 2012/03/07 | 82.00 |
| 2012/03/06 | 81.00 |
| 2012/03/05 | 81.00 |
| 2012/03/01 | 81.00 |
| 2012/02/29 | 81.00 |
| 2012/02/28 | 81.00 |
| 2012/02/27 | 81.00 |
| 2012/02/24 | 81.00 |
| 2012/02/23 | 80.00 |
| 2012/02/22 | 79.00 |
| 2012/02/21 | 79.00 |
| 2012/02/20 | 79.00 |
| 2012/02/15 | 78.00 |
| 2012/02/14 | 79.00 |
| 2012/02/13 | 78.00 |
| 2012/02/10 | 77.00 |
| 2012/02/08 | 76.00 |
| 2012/02/07 | 77.00 |
| 2012/02/06 | 77.00 |
| 2012/02/03 | 77.00 |
| 2012/02/02 | 77.00 |
| 2012/02/01 | 76.00 |
| 2012/01/31 | 76.00 |
| 2012/01/30 | 76.00 |
| 2012/01/27 | 77.00 |
| 2012/01/24 | 77.00 |
| 2012/01/23 | 77.00 |
| 2012/01/21 | 76.00 |
| 2012/01/19 | 77.00 |
| 2012/01/18 | 76.00 |
| 2012/01/17 | 77.00 |
| 2012/01/16 | 77.00 |
| 2012/01/13 | 77.00 |
| 2012/01/12 | 77.00 |
| 2012/01/11 | 77.00 |
| 2012/01/10 | 76.00 |
| 2012/01/09 | 77.00 |
| 2012/01/06 | 77.00 |
| 2012/01/05 | 77.00 |
| 2012/01/04 | 77.00 |
| 2012/01/03 | 77.00 |
| 2011/12/30 | 78.00 |
| 2011/12/29 | 78.00 |
| 2011/12/28 | 78.00 |
| 2011/12/27 | 78.00 |
| 2011/12/23 | 78.00 |
| 2011/12/22 | 78.00 |
| 2011/12/21 | 78.00 |
| 2011/12/20 | 78.00 |
| 2011/12/19 | 78.00 |
| 2011/12/16 | 78.00 |
| 2011/12/14 | 78.00 |
| 2011/12/13 | 78.00 |
| 2011/12/12 | 78.00 |
| 2011/12/09 | 78.00 |
| 2011/12/08 | 78.00 |
| 2011/12/07 | 78.00 |
| 2011/12/06 | 78.00 |
| 2011/12/05 | 78.00 |
| 2011/12/01 | 78.00 |
| 2011/11/29 | 77.00 |
| 2011/11/28 | 77.00 |
| 2011/11/25 | 77.00 |
| 2011/11/24 | 77.00 |
| 2011/11/22 | 77.00 |
| 2011/11/21 | 77.00 |
| 2011/11/18 | 77.00 |
| 2011/11/17 | 77.00 |
| 2011/11/16 | 77.00 |
| 2011/11/14 | 77.00 |
| 2011/11/11 | 77.00 |
| 2011/11/10 | 78.00 |
| 2011/11/07 | 79.00 |
| 2011/11/04 | 79.00 |
| 2011/11/03 | 78.00 |
| 2011/10/31 | 78.00 |
| 2011/10/27 | 76.00 |
| 2011/10/26 | 76.00 |
| 2011/10/25 | 77.00 |
| 2011/10/24 | 77.00 |
| 2011/10/21 | 77.00 |
| 2011/10/20 | 77.00 |
| 2011/10/17 | 77.00 |
| 2011/10/14 | 77.00 |
| 2011/10/13 | 77.00 |
| 2011/10/12 | 77.00 |
| 2011/10/11 | 77.00 |
| 2011/10/10 | 77.00 |
| 2011/10/07 | 77.00 |
| 2011/10/06 | 77.00 |
| 2011/10/05 | 77.00 |
| 2011/10/04 | 77.00 |
| 2011/10/03 | 77.00 |
| 2011/09/30 | 77.00 |
| 2011/09/29 | 77.00 |
| 2011/09/28 | 77.00 |
| 2011/09/27 | 77.00 |
| 2011/09/26 | 76.00 |
| 2011/09/23 | 77.00 |
| 2011/09/22 | 77.00 |
| 2011/09/21 | 77.00 |
| 2011/09/20 | 77.00 |
| 2011/09/16 | 77.00 |
| 2011/09/14 | 77.00 |
| 2011/09/13 | 77.00 |
| 2011/09/12 | 77.00 |
| 2011/09/09 | 78.00 |
| 2011/09/08 | 78.00 |
| 2011/09/07 | 78.00 |
| 2011/09/06 | 77.00 |
| 2011/09/05 | 77.00 |
| 2011/09/02 | 77.00 |
| 2011/09/01 | 77.00 |
| 2011/08/31 | 77.00 |
| 2011/08/30 | 77.00 |
| 2011/08/26 | 77.00 |
| 2011/08/24 | 77.00 |
| 2011/08/23 | 77.00 |
| 2011/08/19 | 77.00 |
| 2011/08/18 | 77.00 |
| 2011/08/17 | 77.00 |
| 2011/08/16 | 77.00 |
| 2011/08/15 | 78.00 |
| 2011/08/12 | 78.00 |
| 2011/08/11 | 78.00 |
| 2011/08/10 | 77.00 |
| 2011/08/09 | 77.00 |
| 2011/08/08 | 78.00 |
| 2011/08/05 | 78.00 |
| 2011/08/04 | 79.00 |
| 2011/08/03 | 80.00 |
| 2011/08/01 | 77.00 |
| 2011/07/29 | 77.00 |
| 2011/07/28 | 78.00 |
| 2011/07/27 | 78.00 |
| 2011/07/26 | 78.00 |
| 2011/07/25 | 78.00 |
| 2011/07/22 | 79.00 |
| 2011/07/20 | 79.00 |
| 2011/07/19 | 79.00 |
| 2011/07/18 | 79.00 |
| 2011/07/15 | 79.00 |
| 2011/07/14 | 79.00 |
| 2011/07/13 | 79.00 |
| 2011/07/12 | 80.00 |
| 2011/07/08 | 81.00 |
| 2011/07/07 | 81.00 |
| 2011/07/06 | 81.00 |
| 2011/07/05 | 81.00 |
| 2011/07/01 | 81.00 |
| 2011/06/30 | 81.00 |
| 2011/06/29 | 81.00 |
| 2011/06/27 | 81.00 |
| 2011/06/24 | 81.00 |
| 2011/06/23 | 81.00 |
| 2011/06/22 | 81.00 |
| 2011/06/21 | 80.00 |
| 2011/06/20 | 80.00 |
| 2011/06/17 | 80.00 |
| 2011/06/16 | 81.00 |
| 2011/06/15 | 81.00 |
| 2011/06/14 | 81.00 |
| 2011/06/13 | 80.00 |
| 2011/06/10 | 81.00 |
| 2011/06/09 | 80.00 |
| 2011/06/08 | 80.00 |
| 2011/06/07 | 80.00 |
| 2011/06/06 | 80.00 |
| 2011/06/03 | 81.00 |
| 2011/06/02 | 81.00 |
| 2011/06/01 | 81.00 |
| 2011/05/31 | 81.00 |
| 2011/05/27 | 81.00 |
| 2011/05/25 | 82.00 |
| 2011/05/24 | 82.00 |
| 2011/05/20 | 82.00 |
| 2011/05/19 | 82.00 |
| 2011/05/18 | 82.00 |
| 2011/05/17 | 81.00 |
| 2011/05/16 | 82.00 |
| 2011/05/13 | 81.00 |
| 2011/05/12 | 81.00 |
| 2011/05/11 | 81.00 |
| 2011/05/09 | 81.00 |
| 2011/05/06 | 81.00 |
| 2011/05/03 | 81.00 |
| 2011/04/28 | 82.00 |
| 2011/04/27 | 82.00 |
| 2011/04/26 | 82.00 |
| 2011/04/21 | 82.00 |
| 2011/04/20 | 83.00 |
| 2011/04/19 | 83.00 |
| 2011/04/15 | 84.00 |
| 2011/04/13 | 84.00 |
| 2011/04/12 | 84.00 |
| 2011/04/11 | 85.00 |
| 2011/04/08 | 85.00 |
| 2011/04/07 | 85.00 |
| 2011/04/05 | 85.00 |
| 2011/04/04 | 84.00 |
| 2011/04/01 | 84.00 |
| 2011/03/31 | 84.00 |
| 2011/03/30 | 83.00 |
| 2011/03/29 | 83.00 |
| 2011/03/28 | 82.00 |
| 2011/03/25 | 81.00 |
| 2011/03/24 | 81.00 |
| 2011/03/22 | 82.00 |
| 2011/03/16 | 82.00 |
| 2011/03/11 | 83.00 |
| 2011/03/09 | 83.00 |
| 2011/03/07 | 83.00 |
| 2011/03/04 | 82.00 |
| 2011/03/01 | 82.00 |
| 2011/02/28 | 81.00 |
| 2011/02/25 | 82.00 |
| 2011/02/22 | 83.00 |
| 2011/02/18 | 83.00 |
| 2011/02/16 | 84.00 |
| 2011/02/15 | 83.00 |
| 2011/02/14 | 83.00 |
| 2011/02/10 | 83.00 |
| 2011/02/07 | 82.00 |
| 2011/02/04 | 83.00 |
| 2011/02/03 | 82.00 |
| 2011/02/02 | 82.00 |
| 2011/02/01 | 82.00 |
| 2011/01/31 | 82.00 |
| 2011/01/28 | 83.00 |
| 2011/01/24 | 82.00 |
| 2011/01/21 | 82.00 |
| 2011/01/18 | 82.00 |
| 2011/01/12 | 83.00 |
| 2011/01/11 | 83.00 |
| 2011/01/10 | 83.00 |
| 2011/01/07 | 83.00 |
| 2011/01/04 | 83.00 |
| 2010/12/30 | 82.00 |
| 2010/12/24 | 83.00 |
| 2010/12/21 | 84.00 |
| 2010/12/17 | 84.00 |
| 2010/12/14 | 83.00 |
| 2010/12/09 | 84.00 |
| 2010/12/07 | 83.00 |
| 2010/12/03 | 84.00 |
| 2010/12/01 | 84.00 |
| 2010/11/30 | 84.00 |
| 2010/11/26 | 83.00 |
| 2010/11/19 | 84.00 |
| 2010/11/17 | 84.00 |
| 2010/11/10 | 82.00 |
| 2010/11/05 | 81.00 |
| 2010/11/02 | 81.00 |
| 2010/10/29 | 81.00 |
| 2010/10/26 | 81.00 |
| 2010/10/20 | 81.00 |
| 2010/10/18 | 81.00 |
| 2010/10/12 | 82.00 |
| 2010/10/06 | 83.00 |
| 2010/10/05 | 83.00 |
| 2010/10/01 | 83.00 |
| 2010/09/27 | 84.00 |
| 2010/09/24 | 85.00 |
| 2010/09/21 | 85.00 |
| 2010/09/17 | 86.00 |
| 2010/09/16 | 86.00 |
| 2010/09/13 | 83.00 |
| 2010/09/10 | 84.00 |
| 2010/09/04 | 84.00 |
| 2010/09/01 | 85.00 |
| 2010/08/25 | 85.00 |
| 2010/08/24 | 85.00 |
| 2010/08/19 | 86.00 |
| 2010/08/18 | 86.00 |
| 2010/08/11 | 85.00 |
| 2010/08/10 | 86.00 |
| 2010/08/05 | 86.00 |
| 2010/08/02 | 87.00 |
| 2010/07/26 | 90.00 |
| 2010/07/23 | 87.00 |
| 2010/07/16 | 88.00 |
| 2010/07/09 | 88.00 |
| 2010/07/01 | 89.00 |
| 2010/06/25 | 90.00 |
| 2010/06/18 | 91.00 |
| 2010/06/14 | 92.00 |
| 2010/06/08 | 92.00 |
| 2010/06/04 | 93.00 |
| 2010/06/01 | |
| 2010/05/28 | 92.00 |
| 2010/05/24 | 91.00 |
| 2010/05/20 | 90.00 |
| 2010/05/17 | 93.00 |
| 2010/05/13 | 93.00 |
| 2010/05/11 | 93.00 |
| 2010/05/07 | 93.00 |
| 2010/05/01 | |
| 2010/04/30 | 94.00 |
| 2010/04/22 | 93.00 |
| 2010/04/21 | 93.00 |
| 2010/04/15 | 94.00 |
| 2010/04/12 | 93.00 |
| 2010/04/09 | 93.00 |
| 2010/04/07 | 95.00 |
| 2010/04/01 | 93.00 |
| 2010/03/29 | 93.00 |
| 2010/03/26 | 92.00 |
| 2010/03/23 | 91.00 |
| 2010/03/19 | 91.00 |
| 2010/03/16 | 91.00 |
| 2010/03/11 | 91.00 |
| 2010/03/05 | 90.00 |
| 2010/03/04 | 89.00 |
| 2010/03/02 | 89.00 |
| 2010/03/01 | 89.00 |
| 2010/02/26 | 90.00 |
| 2010/02/22 | 92.00 |
| 2010/02/17 | 91.00 |
| 2010/02/15 | 91.00 |
| 2010/02/12 | 90.00 |
| 2010/02/05 | 91.00 |
| 2010/02/01 | |
| 2010/01/01 | |